Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $0.281
+0.00%
$2.58 million $32,876
12:25 AM $0.282
+0.00%
$2.58 million $32,979
12:23 AM $0.282
+0.00%
$2.59 million $32,979
12:15 AM $0.282
+0.00%
$2.58 million $32,774
12:10 AM $0.282
+0.00%
$2.58 million $32,714
12:08 AM $0.282
+0.00%
$2.58 million $32,714
12:05 AM $0.281
+0.00%
$2.58 million $32,447
11:55 PM $0.281
+0.00%
$2.57 million $32,350
11:40 PM $0.281
+0.00%
$2.57 million $32,351
11:36 PM $0.281
+0.00%
$2.57 million $32,347
11:25 PM $0.282
+0.00%
$2.59 million $32,285
11:10 PM $0.282
+0.00%
$2.59 million $32,284
10:55 PM $0.282
+0.00%
$2.59 million $32,284
10:40 PM $0.281
+0.00%
$2.59 million $32,282
10:25 PM $0.282
+0.00%
$2.59 million $32,284
10:10 PM $0.282
+0.00%
$2.59 million $32,285
9:55 PM $0.282
+0.00%
$2.59 million $32,285
9:40 PM $0.282
+0.00%
$2.59 million $32,283
9:25 PM $0.282
+0.00%
$2.59 million $32,282
9:10 PM $0.282
+0.00%
$2.59 million $32,283
8:55 PM $0.283
+0.00%
$2.59 million $32,285
8:46 PM $0.282
+0.00%
$2.59 million $32,286
8:40 PM $0.282
+0.00%
$2.59 million $32,235
8:25 PM $0.282
+0.00%
$2.59 million $32,234
8:10 PM $0.282
+0.00%
$2.59 million $32,232
7:55 PM $0.282
+0.00%
$2.59 million $32,232
7:51 PM $0.282
+0.00%
$2.59 million $32,234
7:41 PM $0.283
+0.00%
$2.59 million $31,274
7:40 PM $0.279
+0.00%
$2.59 million $30,865
7:25 PM $0.279
+0.00%
$2.56 million $30,865
7:10 PM $0.279
+0.00%
$2.56 million $30,864
7:00 PM $0.279
+0.00%
$2.56 million $30,819
6:55 PM $0.279
+0.00%
$2.56 million $30,766
6:43 PM $0.279
+0.00%
$2.56 million $30,765
6:40 PM $0.279
+0.00%
$2.56 million $30,853
6:25 PM $0.279
+0.00%
$2.56 million $30,858
6:10 PM $0.279
+0.00%
$2.56 million $30,858
6:02 PM $0.279
+0.00%
$2.56 million $30,861
6:00 PM $0.28
+0.00%
$2.56 million $30,927
5:50 PM $0.28
+0.00%
$2.57 million $31,005
5:40 PM $0.28
+0.00%
$2.57 million $31,008
5:36 PM $0.28
+0.00%
$2.57 million $31,007
5:30 PM $0.282
+0.00%
$2.57 million $25,811
5:20 PM $0.282
+0.00%
$2.57 million $25,811
5:10 PM $0.282
+0.00%
$2.57 million $25,811
5:00 PM $0.282
+0.00%
$2.57 million $25,811
4:50 PM $0.281
+0.00%
$2.57 million $25,810
4:40 PM $0.281
+0.00%
$2.57 million $25,810
4:30 PM $0.281
+0.00%
$2.57 million $25,811
4:20 PM $0.282
+0.00%
$2.57 million $25,812