Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
8:38 AM $0.285
+0.00%
$2.62 million $33,692
8:36 AM $0.285
+0.00%
$2.62 million $33,003
8:32 AM $0.286
+0.00%
$2.62 million $33,052
8:31 AM $0.285
+0.00%
$2.62 million $32,814
8:25 AM $0.286
+0.00%
$2.62 million $33,048
8:10 AM $0.286
+0.00%
$2.62 million $33,054
8:03 AM $0.286
+0.00%
$2.62 million $33,055
7:55 AM $0.287
+0.00%
$2.63 million $33,642
7:40 AM $0.287
+0.00%
$2.63 million $33,643
7:25 AM $0.287
+0.00%
$2.63 million $33,643
7:10 AM $0.287
+0.00%
$2.63 million $33,669
6:57 AM $0.287
+0.00%
$2.63 million $33,668
6:55 AM $0.284
+0.00%
$2.63 million $33,312
6:40 AM $0.284
+0.00%
$2.62 million $33,313
6:25 AM $0.284
+0.00%
$2.62 million $33,312
6:23 AM $0.286
+0.00%
$2.62 million $33,028
6:18 AM $0.284
+0.00%
$2.6 million $32,653
6:10 AM $0.284
+0.00%
$2.6 million $32,654
5:55 AM $0.284
+0.00%
$2.6 million $32,724
5:40 AM $0.284
+0.00%
$2.6 million $32,723
5:26 AM $0.284
+0.00%
$2.6 million $32,723
5:25 AM $0.284
+0.01%
$2.6 million $32,732
5:24 AM $0.285
+0.00%
$2.61 million $32,813
5:10 AM $0.282
+0.00%
$2.58 million $32,471
4:55 AM $0.282
+0.00%
$2.58 million $32,473
4:40 AM $0.282
+0.00%
$2.58 million $33,432
4:25 AM $0.282
+0.00%
$2.58 million $33,431
4:10 AM $0.282
+0.00%
$2.58 million $33,431
4:09 AM $0.282
+0.00%
$2.58 million $33,432
4:05 AM $0.283
+0.00%
$2.58 million $33,522
4:03 AM $0.282
+0.00%
$2.59 million $33,441
3:55 AM $0.286
+0.00%
$2.59 million $34,554
3:40 AM $0.286
+0.00%
$2.59 million $34,555
3:30 AM $0.286
+0.00%
$2.59 million $34,555
3:25 AM $0.283
+0.00%
$2.59 million $34,161
3:23 AM $0.283
+0.00%
$2.59 million $34,158
3:19 AM $0.283
+0.01%
$2.59 million $33,861
3:10 AM $0.282
+0.00%
$2.58 million $33,783
3:04 AM $0.282
+0.00%
$2.58 million $33,781
3:03 AM $0.282
+0.00%
$2.58 million $33,722
2:59 AM $0.282
+0.00%
$2.58 million $33,638
2:55 AM $0.283
+0.00%
$2.58 million $33,894
2:51 AM $0.283
+0.00%
$2.59 million $33,894
2:40 AM $0.281
+0.00%
$2.57 million $33,565
2:25 AM $0.281
+0.00%
$2.57 million $33,564
2:24 AM $0.281
+0.00%
$2.57 million $33,562
2:10 AM $0.279
+0.00%
$2.55 million $32,930
1:56 AM $0.279
+0.00%
$2.55 million $32,927
1:55 AM $0.281
+0.00%
$2.55 million $32,958
1:51 AM $0.281
+0.00%
$2.57 million $32,962
Download