Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.296
-0.71%
$2.71 million $5,370
Aug 30, 4 PM $0.297
+0.00%
$2.72 million $5,414
Aug 30, 3 PM $0.296
+0.00%
$2.71 million $5,330
Aug 30, 12 PM $0.297
+0.26%
$2.72 million $6,425
Aug 30, 11 AM $0.297
+0.00%
$2.72 million $6,324
Aug 30, 7 AM $0.295
-0.54%
$2.7 million $6,374
Aug 30, 6 AM $0.297
+0.00%
$2.72 million $6,081
Aug 30, 1 AM $0.298
+0.01%
$2.73 million $6,662
Aug 30, 12 AM $0.295
+0.00%
$2.7 million $6,569
Aug 29, 11 PM $0.295
+0.85%
$2.7 million $7,152
Aug 29, 10 PM $0.296
+0.25%
$2.71 million $8,317
Aug 29, 9 PM $0.294
-0.52%
$2.69 million $4,982
Aug 29, 8 PM $0.295
+0.00%
$2.7 million $4,726
Aug 29, 5 PM $0.295
-0.20%
$2.71 million $14,453
Aug 29, 3 PM $0.295
-1.23%
$2.7 million $14,182
Aug 29, 2 PM $0.303
+1.54%
$2.77 million $14,717
Aug 29, 1 PM $0.296
-1.01%
$2.71 million $13,902
Aug 29, 12 PM $0.294
+0.00%
$2.69 million $13,501
Aug 29, 11 AM $0.294
-0.03%
$2.69 million $13,533
Aug 29, 10 AM $0.305
+0.00%
$2.8 million $14,007
Aug 29, 8 AM $0.293
+0.00%
$2.69 million $14,009
Aug 29, 6 AM $0.296
-0.48%
$2.71 million $14,092
Aug 29, 4 AM $0.294
+0.00%
$2.69 million $18,984
Aug 29, 3 AM $0.305
+0.00%
$2.8 million $28,807
Aug 29, 2 AM $0.294
-0.83%
$2.69 million $28,807
Aug 29, 12 AM $0.297
+0.26%
$2.72 million $30,100
Aug 28, 11 PM $0.296
+0.27%
$2.71 million $30,324
Aug 28, 9 PM $0.295
-0.91%
$2.7 million $29,315
Aug 28, 7 PM $0.297
+0.03%
$2.72 million $29,529
Aug 28, 6 PM $0.297
-2.01%
$2.72 million $29,427
Aug 28, 5 PM $0.316
+0.82%
$2.9 million $20,667
Aug 28, 3 PM $0.309
+0.76%
$2.83 million $20,601
Aug 28, 2 PM $0.293
+0.00%
$2.69 million $38
Aug 28, 12 PM $0.31
+2.21%
$2.84 million $31,603
Aug 28, 11 AM $0.311
+0.00%
$2.85 million $31,917
Aug 28, 9 AM $0.313
+0.00%
$2.87 million $42,176
Aug 28, 8 AM $0.313
+0.00%
$2.87 million $42,054
Aug 28, 7 AM $0.315
+0.00%
$2.88 million $57,645
Aug 28, 6 AM $0.315
+0.14%
$2.88 million $57,802
Aug 28, 3 AM $0.316
+1.99%
$2.9 million $45,884
Aug 28, 2 AM $0.31
-2.21%
$2.84 million $46,351
Aug 28, 1 AM $0.319
+0.00%
$2.92 million $46,988
Aug 28, 12 AM $0.319
-0.43%
$2.92 million $55,592
Aug 27, 11 PM $0.319
-0.14%
$2.93 million $60,041
Aug 27, 10 PM $0.321
+5.25%
$2.93 million $59,806
Aug 27, 8 PM $0.322
+0.00%
$2.94 million $64,294
Aug 27, 7 PM $0.322
-0.02%
$2.95 million $66,444
Aug 27, 6 PM $0.322
+0.00%
$2.95 million $66,163
Aug 27, 2 PM $0.317
-1.62%
$2.9 million $72,669
Aug 27, 1 PM $0.322
-0.10%
$2.95 million $67,933