Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.281
+0.00%
$ 2.51 million $ 51,221
Today, at 2 PM $ 0.281
-4.61%
$ 2.51 million $ 51,174
Today, at 1 PM $ 0.294
+0.29%
$ 2.63 million $ 41,854
Today, at 12 PM $ 0.293
-0.80%
$ 2.62 million $ 41,656
Today, at 11 AM $ 0.296
-1.25%
$ 2.64 million $ 41,333
Today, at 10 AM $ 0.3
+0.24%
$ 2.68 million $ 41,859
Today, at 9 AM $ 0.299
+5.02%
$ 2.67 million $ 32,473
Today, at 8 AM $ 0.285
-0.04%
$ 2.54 million $ 25,639
Today, at 7 AM $ 0.285
+0.16%
$ 2.54 million $ 25,649
Today, at 6 AM $ 0.284
-0.34%
$ 2.54 million $ 28,199
Today, at 5 AM $ 0.285
+0.29%
$ 2.55 million $ 29,147
Today, at 4 AM $ 0.284
-0.35%
$ 2.54 million $ 32,538
Today, at 3 AM $ 0.285
-0.14%
$ 2.55 million $ 32,646
Today, at 2 AM $ 0.286
+1.03%
$ 2.55 million $ 32,692
Today, at 1 AM $ 0.283
-0.03%
$ 2.53 million $ 32,261
Today, at 12 AM $ 0.283
+0.65%
$ 2.53 million $ 24,657
Yesterday, at 11 PM $ 0.281
-0.35%
$ 2.51 million $ 18,939
Yesterday, at 10 PM $ 0.282
+0.33%
$ 2.52 million $ 18,609
Yesterday, at 9 PM $ 0.281
+2.17%
$ 2.51 million $ 8,150
Yesterday, at 8 PM $ 0.275
+0.65%
$ 2.46 million $ 7,329
Yesterday, at 7 PM $ 0.273
+0.29%
$ 2.44 million $ 7,244
Yesterday, at 6 PM $ 0.273
-0.08%
$ 2.44 million $ 7,225
Yesterday, at 5 PM $ 0.273
-0.68%
$ 2.44 million $ 7,252
Yesterday, at 4 PM $ 0.275
+0.42%
$ 2.45 million $ 7,305
Yesterday, at 3 PM $ 0.274
-0.40%
$ 2.44 million $ 7,204
Yesterday, at 2 PM $ 0.275
-1.03%
$ 2.45 million $ 7,132
Yesterday, at 1 PM $ 0.278
-0.32%
$ 2.48 million $ 7,121
Yesterday, at 12 PM $ 0.278
-0.38%
$ 2.49 million $ 7,361
Yesterday, at 11 AM $ 0.279
-0.28%
$ 2.5 million $ 7,290
Yesterday, at 10 AM $ 0.28
-0.03%
$ 2.5 million $ 7,284
Yesterday, at 9 AM $ 0.28
+0.17%
$ 2.5 million $ 7,286
Yesterday, at 8 AM $ 0.28
+0.49%
$ 2.5 million $ 7,273
Yesterday, at 7 AM $ 0.278
-0.35%
$ 2.49 million $ 7,344
Yesterday, at 6 AM $ 0.279
+0.31%
$ 2.5 million $ 6,687
Yesterday, at 5 AM $ 0.279
-0.11%
$ 2.49 million $ 3,965
Yesterday, at 4 AM $ 0.279
-0.66%
$ 2.49 million $ 740
Yesterday, at 3 AM $ 0.281
-0.44%
$ 2.51 million $ 730
Yesterday, at 2 AM $ 0.282
+0.19%
$ 2.52 million $ 1,597
Yesterday, at 1 AM $ 0.281
+0.66%
$ 2.51 million $ 3,234
Yesterday, at 12 AM $ 0.28
-0.24%
$ 2.5 million $ 3,169
Jun 13, 11 PM $ 0.28
-0.30%
$ 2.5 million $ 3,051
Jun 13, 10 PM $ 0.281
+0.19%
$ 2.51 million $ 4,011
Jun 13, 9 PM $ 0.281
-0.07%
$ 2.51 million $ 4,314
Jun 13, 8 PM $ 0.281
-0.29%
$ 2.51 million $ 4,322
Jun 13, 7 PM $ 0.282
-0.02%
$ 2.52 million $ 4,334
Jun 13, 6 PM $ 0.282
-0.25%
$ 2.52 million $ 4,337
Jun 13, 5 PM $ 0.282
+0.43%
$ 2.52 million $ 4,320
Jun 13, 4 PM $ 0.281
-0.50%
$ 2.51 million $ 4,305
Jun 13, 3 PM $ 0.283
+0.48%
$ 2.52 million $ 4,304
Jun 13, 2 PM $ 0.281
-0.45%
$ 2.51 million $ 4,245
Download