Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.509
+5.77%
$ 4.56 million $ 180,453
Apr 25, 2026 $ 0.481
+4.07%
$ 4.31 million $ 45,681
Apr 24, 2026 $ 0.462
+1.97%
$ 4.14 million $ 3,021
Apr 23, 2026 $ 0.453
-0.13%
$ 4.06 million $ 31,701
Apr 22, 2026 $ 0.454
+0.33%
$ 4.07 million $ 20,555
Apr 21, 2026 $ 0.452
-5.14%
$ 4.06 million $ 53,709
Apr 20, 2026 $ 0.477
-2.23%
$ 4.28 million $ 119,982
Apr 19, 2026 $ 0.488
+1.82%
$ 4.38 million $ 91,964
Apr 18, 2026 $ 0.479
+6.07%
$ 4.3 million $ 128,329
Apr 17, 2026 $ 0.452
+1.96%
$ 4.05 million $ 13,042
Apr 16, 2026 $ 0.443
+4.73%
$ 3.97 million $ 43,353
Apr 15, 2026 $ 0.423
-3.55%
$ 3.8 million $ 75,443
Apr 14, 2026 $ 0.439
+2.51%
$ 3.93 million $ 37,830
Apr 13, 2026 $ 0.428
+5.34%
$ 3.84 million $ 39,506
Apr 12, 2026 $ 0.406
-3.02%
$ 3.64 million $ 23,662
Apr 11, 2026 $ 0.419
-3.59%
$ 3.76 million $ 59,940
Apr 10, 2026 $ 0.435
+6.38%
$ 3.9 million $ 99,668
Apr 9, 2026 $ 0.408
-5.40%
$ 3.66 million $ 45,220
Apr 8, 2026 $ 0.433
+7.70%
$ 3.88 million $ 202,184
Apr 7, 2026 $ 0.402
+2.98%
$ 3.61 million $ 445,882
Apr 6, 2026 $ 0.39
-0.52%
$ 3.5 million $ 94,240
Apr 5, 2026 $ 0.392
-1.75%
$ 3.52 million $ 86,670
Apr 4, 2026 $ 0.4
-1.18%
$ 3.59 million $ 17,801
Apr 3, 2026 $ 0.407
-2.79%
$ 3.65 million $ 43,339
Apr 2, 2026 $ 0.419
+2.67%
$ 3.75 million $ 38,554
Apr 1, 2026 $ 0.408
-3.03%
$ 3.66 million $ 37,171
Mar 31, 2026 $ 0.42
-1.25%
$ 3.77 million $ 57,050
Mar 30, 2026 $ 0.425
+4.47%
$ 3.81 million $ 75,776
Mar 29, 2026 $ 0.407
-0.92%
$ 3.65 million $ 26,976
Mar 28, 2026 $ 0.412
-3.49%
$ 7.61 million $ 95,684
Mar 27, 2026 $ 0.427
-4.89%
$ 7.89 million $ 40,428
Mar 26, 2026 $ 0.448
+0.54%
$ 8.28 million $ 39,826
Mar 25, 2026 $ 0.446
-2.96%
$ 8.23 million $ 27,525
Mar 24, 2026 $ 0.459
+3.70%
$ 8.49 million $ 82,928
Mar 23, 2026 $ 0.443
-1.73%
$ 8.18 million $ 71,892
Mar 22, 2026 $ 0.448
-6.42%
$ 8.27 million $ 43,310
Mar 21, 2026 $ 0.478
-2.14%
$ 8.84 million $ 73,391
Mar 20, 2026 $ 0.489
-1.89%
$ 9.03 million $ 82,996
Mar 19, 2026 $ 0.5
-17.65%
$ 9.2 million $ 277,586
Mar 18, 2026 $ 0.61
-2.86%
$ 11.26 million $ 25,899
Mar 17, 2026 $ 0.63
-3.55%
$ 11.64 million $ 63,278
Mar 16, 2026 $ 0.653
+3.80%
$ 12.07 million $ 60,213
Mar 15, 2026 $ 0.628
+0.19%
$ 11.61 million $ 50,599
Mar 14, 2026 $ 0.627
+1.55%
$ 11.58 million $ 63,883
Mar 13, 2026 $ 0.618
-1.98%
$ 11.42 million $ 34,645
Mar 12, 2026 $ 0.631
-2.50%
$ 11.66 million $ 160,492
Mar 11, 2026 $ 0.647
+6.31%
$ 11.96 million $ 80,118
Mar 10, 2026 $ 0.609
-1.72%
$ 11.25 million $ 34,734
Mar 9, 2026 $ 0.62
+1.89%
$ 11.45 million $ 106,387
Mar 8, 2026 $ 0.611
+3.36%
$ 11.29 million $ 58,930