Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today $0.284
+0.00%
$2.62 million $33,312
Yesterday $0.281
-3.55%
$2.57 million $32,350
Aug 31, 2026 $0.292
+0.58%
$2.67 million $2,952
Aug 30, 2026 $0.292
-0.87%
$2.65 million $3,676
Aug 29, 2026 $0.295
-0.38%
$2.7 million $7,152
Aug 28, 2026 $0.296
-7.54%
$2.72 million $30,324
Aug 27, 2026 $0.319
+3.98%
$2.93 million $60,041
Aug 26, 2026 $0.303
+1.17%
$2.81 million $15,140
Aug 25, 2026 $0.301
-0.70%
$2.75 million $22,541
Aug 24, 2026 $0.302
-1.78%
$2.77 million $11,122
Aug 23, 2026 $0.307
-1.17%
$2.82 million $12,388
Aug 22, 2026 $0.311
-1.62%
$2.85 million $28,215
Aug 21, 2026 $0.314
+6.27%
$2.87 million $47,934
Aug 20, 2026 $0.292
+0.37%
$2.68 million $13,278
Aug 19, 2026 $0.29
+2.94%
$2.66 million $10,445
Aug 18, 2026 $0.283
-0.03%
$2.59 million $435
Aug 17, 2026 $0.283
-1.46%
$2.59 million $267
Aug 16, 2026 $0.288
-1.66%
$2.63 million $1,896
Aug 15, 2026 $0.293
+1.43%
$2.68 million $1,998
Aug 14, 2026 $0.288
-2.53%
$2.64 million $421
Aug 13, 2026 $0.296
-1.93%
$2.71 million $3,395
Aug 12, 2026 $0.301
-0.57%
$2.76 million $1,187
Aug 11, 2026 $0.303
-1.81%
$2.77 million $5,146
Aug 10, 2026 $0.307
-2.37%
$2.81 million $1,154
Aug 9, 2026 $0.315
+2.39%
$2.88 million $6,152
Aug 8, 2026 $0.307
+0.48%
$2.81 million $3,033
Aug 7, 2026 $0.305
-2.18%
$2.79 million $5,675
Aug 6, 2026 $0.312
+16.22%
$2.86 million $14,333
Aug 5, 2026 $0.269
+0.43%
$2.46 million $1,352
Aug 4, 2026 $0.267
+0.89%
$2.44 million $6,871
Aug 3, 2026 $0.272
+2.40%
$2.49 million $2,456
Aug 2, 2026 $0.266
+4.65%
$2.43 million $3,219
Aug 1, 2026 $0.256
-0.27%
$2.33 million $839
Jul 31, 2026 $0.256
+0.64%
$2.35 million $1,815
Jul 30, 2026 $0.255
+6.91%
$2.33 million $6,021
Jul 29, 2026 $0.238
-6.72%
$2.19 million $2,121
Jul 28, 2026 $0.255
+0.25%
$2.34 million $2,272
Jul 27, 2026 $0.261
-3.84%
$2.33 million $1,287
Jul 26, 2026 $0.272
+0.63%
$2.49 million $1,812
Jul 25, 2026 $0.27
-1.32%
$2.48 million $4,776
Jul 24, 2026 $0.273
+2.87%
$2.51 million $945
Jul 23, 2026 $0.266
-0.50%
$2.43 million $1,057
Jul 22, 2026 $0.267
+3.54%
$2.45 million $6,610
Jul 21, 2026 $0.258
-5.81%
$2.36 million $8,819
Jul 20, 2026 $0.275
+7.65%
$2.52 million $868
Jul 19, 2026 $0.255
-15.11%
$2.33 million $11,116
Jul 18, 2026 $0.3
+14.98%
$2.75 million $2,276
Jul 17, 2026 $0.262
+1.66%
$2.4 million $6,871
Jul 16, 2026 $0.257
-2.43%
$2.35 million $2,394
Jul 15, 2026 $0.264
+5.78%
$2.41 million $18,484
Download