Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.249
+1.97%
$2.28 million $39,567
Jul 13, 2026 $0.244
-3.64%
$2.24 million $20,732
Jul 12, 2026 $0.254
+1.25%
$2.32 million $15,165
Jul 11, 2026 $0.25
-0.43%
$2.29 million $16,904
Jul 10, 2026 $0.251
+7.05%
$2.3 million $11,494
Jul 9, 2026 $0.235
+2.18%
$2.15 million $3,420
Jul 8, 2026 $0.23
-2.15%
$2.11 million $22,579
Jul 7, 2026 $0.235
-3.11%
$2.16 million $73,688
Jul 6, 2026 $0.243
+0.76%
$2.22 million $5,160
Jul 5, 2026 $0.241
-1.10%
$2.21 million $9,752
Jul 4, 2026 $0.244
+0.12%
$2.23 million $5,403
Jul 3, 2026 $0.244
-2.56%
$2.23 million $6,279
Jul 2, 2026 $0.249
+6.05%
$2.29 million $92,276
Jul 1, 2026 $0.235
+3.28%
$2.15 million $11,999
Jun 30, 2026 $0.227
-2.90%
$2.08 million $25,522
Jun 29, 2026 $0.235
+1.38%
$2.15 million $2,576
Jun 28, 2026 $0.232
-1.42%
$2.12 million $2,420
Jun 27, 2026 $0.235
-2.76%
$2.11 million $1,848
Jun 26, 2026 $0.242
+1.76%
$2.17 million $7,895
Jun 25, 2026 $0.238
-2.21%
$2.14 million $3,004
Jun 24, 2026 $0.244
-1.41%
$2.19 million $21,869
Jun 23, 2026 $0.248
-3.95%
$2.23 million $148,824
Jun 22, 2026 $0.258
-1.72%
$2.32 million $16,154
Jun 21, 2026 $0.263
-2.19%
$2.36 million $4,999
Jun 20, 2026 $0.269
+3.55%
$2.41 million $6,875
Jun 19, 2026 $0.26
-0.60%
$2.32 million $6,250
Jun 18, 2026 $0.262
-5.98%
$2.34 million $2,150
Jun 17, 2026 $0.278
-2.01%
$2.49 million $29,609
Jun 16, 2026 $0.284
+1.19%
$2.54 million $27,641
Jun 15, 2026 $0.281
-0.19%
$2.51 million $46,305
Jun 14, 2026 $0.281
+0.28%
$2.51 million $18,939
Jun 13, 2026 $0.28
+0.32%
$2.5 million $3,051
Jun 12, 2026 $0.279
-0.32%
$2.5 million $4,038
Jun 11, 2026 $0.28
+2.84%
$2.5 million $55,154
Jun 10, 2026 $0.272
-3.96%
$2.43 million $24,394
Jun 9, 2026 $0.283
-2.27%
$2.53 million $31,065
Jun 8, 2026 $0.29
-0.72%
$2.59 million $26,301
Jun 7, 2026 $0.292
+1.97%
$2.61 million $34,355
Jun 6, 2026 $0.286
-6.07%
$2.56 million $46,771
Jun 5, 2026 $0.305
-5.77%
$2.72 million $55,498
Jun 4, 2026 $0.323
-8.36%
$2.88 million $23,601
Jun 3, 2026 $0.352
-6.83%
$3.15 million $102,497
Jun 2, 2026 $0.378
-5.09%
$3.38 million $23,125
Jun 1, 2026 $0.398
+1.74%
$3.56 million $21,707
May 31, 2026 $0.391
-0.66%
$3.5 million $2,789
May 30, 2026 $0.395
+1.62%
$3.53 million $2,790
May 29, 2026 $0.389
+0.82%
$3.47 million $21,133
May 28, 2026 $0.386
-1.62%
$3.44 million $12,232
May 27, 2026 $0.392
-3.16%
$3.5 million $5,062
May 26, 2026 $0.405
-2.81%
$3.61 million $40,855