Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000315
+0.01%
$1.69 million $889,383
Jul 12, 2026 $0.000315
+0.02%
$1.69 million $983,856
Jul 11, 2026 $0.000315
+6.75%
$1.69 million $548,319
Jul 10, 2026 $0.000295
+0.02%
$1.58 million $966,310
Jul 9, 2026 $0.000295
+4.58%
$1.58 million $967,897
Jul 8, 2026 $0.000282
+5.80%
$1.51 million $968,872
Jul 7, 2026 $0.000267
-3.55%
$1.43 million $930,780
Jul 6, 2026 $0.000277
-10.25%
$1.49 million $1.51 million
Jul 5, 2026 $0.000308
-6.50%
$1.65 million $758,593
Jul 4, 2026 $0.000266
+3.84%
$1.43 million $511,216
Jul 3, 2026 $0.000247
-0.09%
$1.32 million $719,452
Jul 2, 2026 $0.00027
+9.24%
$1.45 million $971,508
Jul 1, 2026 $0.000247
-0.44%
$1.33 million $832,527
Jun 30, 2026 $0.000248
-43.85%
$1.33 million $905,954
Jun 29, 2026 $0.000318
+6.92%
$1.71 million $1.88 million
Jun 28, 2026 $0.000298
+3.16%
$1.6 million $596,522
Jun 27, 2026 $0.000289
+3.07%
$1.55 million $222,529
Jun 26, 2026 $0.00028
-0.07%
$1.5 million $420,031
Jun 25, 2026 $0.000371
+14.00%
$1.99 million $1.19 million
Jun 24, 2026 $0.000325
-6.46%
$1.74 million $1.19 million
Jun 23, 2026 $0.000347
-0.05%
$1.86 million $755,104
Jun 22, 2026 $0.000347
-12.09%
$1.86 million $1.32 million
Jun 21, 2026 $0.000395
+13.79%
$2.12 million $712,093
Jun 20, 2026 $0.000348
-6.54%
$1.87 million $446,195
Jun 19, 2026 $0.000375
+43.97%
$2.01 million $704,713
Jun 18, 2026 $0.000261
+46.28%
$1.4 million $1.08 million
Jun 17, 2026 $0.000178
-9.58%
$956,394 $1.03 million
Jun 16, 2026 $0.000197
-3.37%
$1.06 million $790,997
Jun 15, 2026 $0.000204
-1.08%
$1.09 million $1.52 million
Jun 14, 2026 $0.000206
+3.10%
$1.11 million $971,193
Jun 13, 2026 $0.0002
-12.83%
$1.07 million $610,856
Jun 12, 2026 $0.000229
+7.48%
$1.23 million $944,298
Jun 11, 2026 $0.000213
-15.79%
$1.14 million $1.1 million
Jun 10, 2026 $0.000253
-4.25%
$1.36 million $305,846
Jun 9, 2026 $0.000264
-12.74%
$1.42 million $2.09 million
Jun 8, 2026 $0.000303
-13.37%
$1.62 million $414,989
Jun 7, 2026 $0.000349
+9.16%
$1.88 million $921,143
Jun 6, 2026 $0.00026
-10.31%
$1.4 million $998,077
Jun 5, 2026 $0.00029
-9.49%
$1.56 million $1.84 million
Jun 4, 2026 $0.00032
-2.91%
$1.72 million $1.73 million
Jun 3, 2026 $0.00033
+0.00%
$1.77 million $1.32 million
Jun 2, 2026 $0.00033
+2.98%
$1.77 million $1.27 million
Jun 1, 2026 $0.00032
-0.07%
$1.72 million $1.67 million
May 31, 2026 $0.00032
+5.73%
$1.72 million $585,704
May 30, 2026 $0.000303
-6.74%
$1.63 million $376,403
May 29, 2026 $0.000325
-0.08%
$1.74 million $787,082
May 28, 2026 $0.000325
-0.34%
$1.75 million $885,345
May 27, 2026 $0.000326
-0.04%
$1.75 million $696,658
May 26, 2026 $0.000326
-10.03%
$1.75 million $1.02 million
May 25, 2026 $0.000363
+18.88%
$1.95 million $501,300