Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00325
+0.70%
$1.62 million $10,060
Dec 6, 2025 $0.00331
+2.62%
$1.66 million $3,991
Dec 5, 2025 $0.00323
-1.97%
$1.62 million $5,451
Dec 4, 2025 $0.0033
-2.91%
$1.65 million $18,359
Dec 3, 2025 $0.0034
+4.53%
$1.7 million $31,204
Dec 2, 2025 $0.00325
+7.50%
$1.63 million $2,424
Dec 1, 2025 $0.00303
-16.11%
$1.52 million $16,619
Nov 30, 2025 $0.00363
+0.94%
$1.81 million $2,863
Nov 29, 2025 $0.0036
-2.73%
$1.8 million $2,175
Nov 28, 2025 $0.0037
-0.33%
$1.85 million $1,648
Nov 27, 2025 $0.00374
+0.51%
$1.85 million $1,472
Nov 26, 2025 $0.0037
+3.05%
$1.85 million $4,961
Nov 25, 2025 $0.00357
-3.76%
$1.8 million $6,482
Nov 24, 2025 $0.00371
+6.79%
$1.86 million $9,522
Nov 23, 2025 $0.0035
+6.34%
$1.74 million $18,338
Nov 22, 2025 $0.00329
+1.55%
$1.65 million $11,019
Nov 21, 2025 $0.00324
-10.41%
$1.61 million $11,442
Nov 20, 2025 $0.00366
-1.25%
$1.82 million $2,772
Nov 19, 2025 $0.00369
-3.47%
$1.85 million $8,791
Nov 18, 2025 $0.00383
+4.48%
$1.91 million $10,334
Nov 17, 2025 $0.00366
-3.03%
$1.83 million $7,197
Nov 16, 2025 $0.00376
-5.76%
$1.88 million $11,647
Nov 15, 2025 $0.00398
-0.26%
$1.99 million $2,453
Nov 14, 2025 $0.00403
-4.50%
$1.99 million $3,716
Nov 13, 2025 $0.00414
-8.04%
$2.11 million $9,079
Nov 12, 2025 $0.00451
-1.62%
$2.25 million $1,818
Nov 11, 2025 $0.00458
-4.52%
$2.29 million $3,141
Nov 10, 2025 $0.00481
+2.36%
$2.41 million $16,620
Nov 9, 2025 $0.00471
+2.69%
$2.36 million $5,552
Nov 8, 2025 $0.00459
-1.73%
$2.29 million $7,827
Nov 7, 2025 $0.00467
+7.53%
$2.33 million $16,186
Nov 6, 2025 $0.00434
-3.36%
$2.17 million $12,405
Nov 5, 2025 $0.00449
+2.26%
$2.25 million $14,757
Nov 4, 2025 $0.00436
-8.11%
$2.18 million $16,305
Nov 3, 2025 $0.00475
-13.28%
$2.37 million $24,590
Nov 2, 2025 $0.00546
-0.78%
$2.73 million $11,715
Nov 1, 2025 $0.0055
-1.84%
$2.75 million $9,782
Oct 31, 2025 $0.00561
+1.29%
$2.8 million $14,243
Oct 30, 2025 $0.00551
-4.85%
$2.77 million $7,868
Oct 29, 2025 $0.00582
+0.17%
$2.91 million $8,584
Oct 28, 2025 $0.0058
-0.43%
$2.9 million $12,371
Oct 27, 2025 $0.00583
+8.55%
$2.92 million $25,902
Oct 26, 2025 $0.00539
+7.11%
$2.7 million $40,772
Oct 25, 2025 $0.005
-1.84%
$2.5 million $33,740
Oct 24, 2025 $0.00506
+2.99%
$2.55 million $37,072
Oct 23, 2025 $0.00491
+2.46%
$2.46 million $25,902
Oct 22, 2025 $0.00478
-3.62%
$2.39 million $33,381
Oct 21, 2025 $0.00495
-1.56%
$2.48 million $31,754
Oct 20, 2025 $0.00503
+1.09%
$2.52 million $60,989
Oct 19, 2025 $0.00503
-0.26%
$2.5 million $41,502