Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00179
+0.81%
$893,507 $1,553
Jan 25, 2026 $0.00177
-4.80%
$886,063 $1,770
Jan 24, 2026 $0.00186
-0.19%
$931,022 $1,492
Jan 23, 2026 $0.00187
-0.69%
$933,532 $1,044
Jan 22, 2026 $0.00188
-1.44%
$940,024 $1,720
Jan 21, 2026 $0.00191
+1.61%
$954,172 $5,600
Jan 20, 2026 $0.00188
-18.13%
$938,095 $42,092
Jan 19, 2026 $0.00229
-7.70%
$1.14 million $17,339
Jan 18, 2026 $0.00248
-2.95%
$1.24 million $7,223
Jan 17, 2026 $0.00256
-2.15%
$1.28 million $3,593
Jan 16, 2026 $0.00261
-0.57%
$1.31 million $3,432
Jan 15, 2026 $0.00262
-1.96%
$1.31 million $2,569
Jan 14, 2026 $0.00267
+1.13%
$1.34 million $15,359
Jan 13, 2026 $0.00267
+2.07%
$1.34 million $6,498
Jan 12, 2026 $0.00261
-7.95%
$1.31 million $27,946
Jan 11, 2026 $0.00284
-0.93%
$1.42 million $23,298
Jan 10, 2026 $0.00286
-1.53%
$1.43 million $11,895
Jan 9, 2026 $0.00291
-0.50%
$1.45 million $13,847
Jan 8, 2026 $0.00292
-9.02%
$1.46 million $20,351
Jan 7, 2026 $0.00319
-4.03%
$1.59 million $4,001
Jan 6, 2026 $0.00334
+1.32%
$1.67 million $6,173
Jan 5, 2026 $0.00331
+1.52%
$1.65 million $3,769
Jan 4, 2026 $0.00326
+1.14%
$1.63 million $1,709
Jan 3, 2026 $0.00321
-0.38%
$1.61 million $249
Jan 2, 2026 $0.00323
+7.59%
$1.61 million $139,936
Jan 1, 2026 $0.00299
+1.50%
$1.5 million $154,671
Dec 31, 2025 $0.00295
-3.79%
$1.48 million $153,340
Dec 30, 2025 $0.00306
-1.31%
$1.53 million $147,339
Dec 29, 2025 $0.0031
-1.48%
$1.55 million $148,973
Dec 28, 2025 $0.00315
+2.80%
$1.57 million $158,578
Dec 27, 2025 $0.00304
+2.61%
$1.53 million $138,975
Dec 26, 2025 $0.00296
-0.37%
$1.48 million $138,480
Dec 25, 2025 $0.003
-0.01%
$1.49 million $120,503
Dec 24, 2025 $0.003
+2.85%
$1.5 million $124,502
Dec 23, 2025 $0.00293
+1.42%
$1.46 million $95,412
Dec 22, 2025 $0.00291
-0.03%
$1.45 million $113,016
Dec 21, 2025 $0.00294
-1.58%
$1.46 million $110,622
Dec 20, 2025 $0.003
+0.58%
$1.49 million $86,272
Dec 19, 2025 $0.00298
+2.35%
$1.49 million $83,512
Dec 18, 2025 $0.00291
-2.07%
$1.46 million $178,078
Dec 17, 2025 $0.00302
-1.71%
$1.49 million $77,022
Dec 16, 2025 $0.00307
+0.60%
$1.54 million $77,368
Dec 15, 2025 $0.00303
-2.26%
$1.52 million $42,617
Dec 14, 2025 $0.00318
-2.36%
$1.55 million $37,329
Dec 13, 2025 $0.00324
+1.23%
$1.63 million $39,566
Dec 12, 2025 $0.0032
-5.56%
$1.6 million $38,901
Dec 11, 2025 $0.00343
+2.48%
$1.71 million $31,914
Dec 10, 2025 $0.00338
+1.10%
$1.69 million $22,282
Dec 9, 2025 $0.00338
+3.46%
$1.69 million $15,947
Dec 8, 2025 $0.00328
+0.55%
$1.64 million $12,342