Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.00502
+3.07%
$2.52 million $36,171
Oct 17, 2025 $0.00489
-3.66%
$2.44 million $35,732
Oct 16, 2025 $0.00508
-2.93%
$2.54 million $25,645
Oct 15, 2025 $0.00524
-0.43%
$2.62 million $36,456
Oct 14, 2025 $0.00526
-2.54%
$2.63 million $21,160
Oct 13, 2025 $0.0054
+3.19%
$2.7 million $44,046
Oct 12, 2025 $0.00526
+6.32%
$2.63 million $79,132
Oct 11, 2025 $0.00496
+0.57%
$2.48 million $46,351
Oct 10, 2025 $0.00504
-8.30%
$2.52 million $28,973
Oct 9, 2025 $0.00551
-10.46%
$2.76 million $47,749
Oct 8, 2025 $0.00616
-0.53%
$3.08 million $12,067
Oct 7, 2025 $0.00619
-3.78%
$3.1 million $13,854
Oct 6, 2025 $0.00643
-0.03%
$3.22 million $8,431
Oct 5, 2025 $0.00639
-0.38%
$3.21 million $24,632
Oct 4, 2025 $0.00644
-0.31%
$3.22 million $2,936
Oct 3, 2025 $0.00644
+1.38%
$3.22 million $3,634
Oct 2, 2025 $0.00633
+1.87%
$3.17 million $4,289
Oct 1, 2025 $0.00621
+0.18%
$3.1 million $4,467
Sep 30, 2025 $0.00621
-1.01%
$3.08 million $3,737
Sep 29, 2025 $0.00626
+2.73%
$3.13 million $7,015
Sep 28, 2025 $0.00604
-0.51%
$3.05 million $5,757
Sep 27, 2025 $0.00609
-2.78%
$3.05 million $1,921
Sep 26, 2025 $0.00626
+0.45%
$3.13 million $3,732
Sep 25, 2025 $0.00618
-2.32%
$3.12 million $10,738
Sep 24, 2025 $0.00634
+0.81%
$3.16 million $14,031
Sep 23, 2025 $0.00625
-1.22%
$3.13 million $2,536
Sep 22, 2025 $0.00632
-4.89%
$3.17 million $3,335
Sep 21, 2025 $0.00665
-2.43%
$3.31 million $4,946
Sep 20, 2025 $0.00683
+0.25%
$3.41 million $1,798
Sep 19, 2025 $0.00682
-3.07%
$3.4 million $6,988
Sep 18, 2025 $0.007
-0.25%
$3.51 million $7,533
Sep 17, 2025 $0.00693
-1.78%
$3.51 million $2,299
Sep 16, 2025 $0.00693
-4.00%
$3.53 million $3,450
Sep 15, 2025 $0.00712
-0.90%
$3.58 million $7,378
Sep 14, 2025 $0.0073
+0.31%
$3.59 million $3,171
Sep 13, 2025 $0.00728
-3.57%
$3.64 million $9,535
Sep 12, 2025 $0.00753
+4.04%
$3.76 million $8,406
Sep 11, 2025 $0.00724
+0.95%
$3.62 million $3,504
Sep 10, 2025 $0.00717
+0.78%
$3.58 million $2,048
Sep 9, 2025 $0.00711
-2.12%
$3.56 million $10,168
Sep 8, 2025 $0.00727
+1.10%
$3.63 million $2,661
Sep 7, 2025 $0.00719
+0.16%
$3.59 million $1,834
Sep 6, 2025 $0.00718
+1.02%
$3.59 million $3,875
Sep 5, 2025 $0.0071
-1.81%
$3.55 million $3,682
Sep 4, 2025 $0.00721
-1.93%
$3.62 million $13,535
Sep 3, 2025 $0.00738
-0.03%
$3.68 million $2,974
Sep 2, 2025 $0.0074
-0.47%
$3.69 million $7,169
Sep 1, 2025 $0.00743
-2.24%
$3.72 million $9,493
Aug 31, 2025 $0.00766
+1.43%
$3.8 million $3,619
Aug 30, 2025 $0.00752
+0.77%
$3.77 million $2,003