Coinranking
Thala APT Historical Data
THAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2026 | $0.881 | -0.35% | ||
| Mar 31, 2026 | $0.884 | -0.03% | ||
| Mar 30, 2026 | $0.882 | -3.56% | ||
| Mar 29, 2026 | $0.91 | -1.44% | ||
| Mar 28, 2026 | $0.925 | -4.99% | ||
| Mar 27, 2026 | $0.972 | -5.48% | ||
| Mar 26, 2026 | $1.03 | -2.06% | ||
| Mar 25, 2026 | $1.05 | -4.93% | ||
| Mar 24, 2026 | $1.1 | +4.05% | ||
| Mar 23, 2026 | $1.04 | +12.79% | ||
| Mar 22, 2026 | $0.925 | -6.64% | ||
| Mar 21, 2026 | $0.994 | +0.55% | ||
| Mar 20, 2026 | $0.987 | +4.98% | ||
| Mar 19, 2026 | $0.943 | -3.79% | ||
| Mar 18, 2026 | $0.977 | -2.06% | ||
| Mar 17, 2026 | $1 | -1.61% | ||
| Mar 16, 2026 | $1.02 | +9.76% | ||
| Mar 15, 2026 | $0.923 | +0.57% | ||
| Mar 14, 2026 | $0.914 | -1.54% | ||
| Mar 13, 2026 | $0.931 | +1.76% | ||
| Mar 12, 2026 | $0.91 | -3.01% | ||
| Mar 11, 2026 | $0.941 | -0.72% | ||
| Mar 10, 2026 | $0.948 | +1.17% | ||
| Mar 9, 2026 | $0.952 | +3.20% | ||
| Mar 8, 2026 | $0.928 | -0.64% | ||
| Mar 7, 2026 | $0.932 | -2.25% | ||
| Mar 6, 2026 | $0.953 | -3.88% | ||
| Mar 5, 2026 | $0.992 | -1.03% | ||
| Mar 4, 2026 | $0.994 | -0.91% | ||
| Mar 3, 2026 | $1 | +4.39% | ||
| Mar 2, 2026 | $0.958 | +3.50% | ||
| Mar 1, 2026 | $0.925 | -3.56% | ||
| Feb 28, 2026 | $0.952 | +2.10% | ||
| Feb 27, 2026 | $0.934 | -2.73% | ||
| Feb 26, 2026 | $0.962 | -2.63% | ||
| Feb 25, 2026 | $0.996 | +21.53% | ||
| Feb 24, 2026 | $0.819 | +1.67% | ||
| Feb 23, 2026 | $0.808 | -3.09% | ||
| Feb 22, 2026 | $0.835 | -5.23% | ||
| Feb 21, 2026 | $0.881 | +0.20% | ||
| Feb 20, 2026 | $0.876 | +1.93% | ||
| Feb 19, 2026 | $0.86 | -1.50% | ||
| Feb 18, 2026 | $0.874 | -4.29% | ||
| Feb 17, 2026 | $0.913 | -1.18% | ||
| Feb 16, 2026 | $0.924 | -0.20% | ||
| Feb 15, 2026 | $0.924 | -5.85% | ||
| Feb 14, 2026 | $0.982 | +5.24% | ||
| Feb 13, 2026 | $0.932 | +1.32% | ||
| Feb 12, 2026 | $0.92 | +0.09% | ||
| Feb 11, 2026 | $0.919 | -6.59% | ||