Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.61
+0.00%
$ 3.96 million $ 11
Yesterday $ 0.662
-0.53%
$ 4.3 million $ 19
Jun 8, 2026 $ 0.666
-0.56%
$ 4.32 million $ 470
Jun 7, 2026 $ 0.669
+2.44%
$ 4.34 million $ 4
Jun 6, 2026 $ 0.65
-1.08%
$ 4.22 million $ 2
Jun 5, 2026 $ 0.654
-12.05%
$ 4.25 million $ 74
Jun 4, 2026 $ 0.743
-8.05%
$ 4.82 million $ 49
Jun 3, 2026 $ 0.81
-1.08%
$ 5.26 million $ 140
Jun 2, 2026 $ 0.812
-13.36%
$ 5.27 million $ 38
Jun 1, 2026 $ 0.934
-0.15%
$ 6.06 million $ 262
May 31, 2026 $ 0.938
+0.82%
$ 6.09 million $ 174
May 30, 2026 $ 0.931
+0.21%
$ 6.04 million $ 105
May 29, 2026 $ 0.928
-0.46%
$ 6.02 million $ 235
May 28, 2026 $ 0.935
-0.93%
$ 6.07 million $ 202
May 27, 2026 $ 0.94
-3.01%
$ 6.1 million $ 1,344
May 26, 2026 $ 0.969
+0.77%
$ 6.29 million $ 1,018
May 25, 2026 $ 0.963
+2.41%
$ 6.25 million $ 711
May 24, 2026 $ 0.937
-2.70%
$ 6.08 million $ 1,046
May 23, 2026 $ 0.963
+3.32%
$ 6.25 million $ 701
May 22, 2026 $ 0.943
-2.60%
$ 6.12 million $ 865
May 21, 2026 $ 0.967
+2.38%
$ 6.28 million $ 639
May 20, 2026 $ 0.944
+2.00%
$ 6.13 million $ 709
May 19, 2026 $ 0.927
-1.46%
$ 6.02 million $ 1,998
May 18, 2026 $ 0.937
+2.90%
$ 6.08 million $ 1,160
May 17, 2026 $ 0.927
-1.46%
$ 6.02 million $ 1,562
May 16, 2026 $ 0.942
-4.07%
$ 6.11 million $ 904
May 15, 2026 $ 0.981
-6.31%
$ 6.37 million $ 1,133
May 14, 2026 $ 1.05
+1.33%
$ 6.82 million $ 1,180
May 13, 2026 $ 1.04
-3.47%
$ 6.72 million $ 867
May 12, 2026 $ 1.08
-3.94%
$ 6.99 million $ 10,475
May 11, 2026 $ 1.12
-2.81%
$ 7.28 million $ 1,347
May 10, 2026 $ 1.16
+5.48%
$ 7.5 million $ 2,146
May 9, 2026 $ 1.1
-1.37%
$ 7.13 million $ 1,400
May 8, 2026 $ 1.12
+9.52%
$ 7.24 million $ 4,431
May 7, 2026 $ 1.02
+0.25%
$ 6.6 million $ 773
May 6, 2026 $ 1.01
+3.05%
$ 6.57 million $ 1,358
May 5, 2026 $ 0.979
+2.41%
$ 6.36 million $ 1,679
May 4, 2026 $ 0.956
-2.51%
$ 6.2 million $ 7,127
May 3, 2026 $ 0.983
-1.26%
$ 6.38 million $ 1,133
May 2, 2026 $ 0.995
+1.04%
$ 6.46 million $ 1,204
May 1, 2026 $ 0.98
-0.62%
$ 6.36 million $ 599
Apr 30, 2026 $ 0.986
+0.68%
$ 6.4 million $ 11,836
Apr 29, 2026 $ 0.977
+2.11%
$ 6.34 million $ 1,235
Apr 28, 2026 $ 0.954
-0.40%
$ 6.19 million $ 2,374
Apr 27, 2026 $ 0.958
-2.17%
$ 6.22 million $ 2,552
Apr 26, 2026 $ 0.974
+1.47%
$ 6.32 million $ 1,080
Apr 25, 2026 $ 0.959
-1.74%
$ 6.23 million $ 147
Apr 24, 2026 $ 0.977
+3.19%
$ 6.34 million $ 35
Apr 23, 2026 $ 0.945
+0.56%
$ 6.13 million $ 3
Apr 22, 2026 $ 0.942
+1.26%
$ 6.11 million $ 1,971
Download