Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.967
+2.38%
$6.28 million $639
May 20, 2026 $0.944
+2.00%
$6.13 million $709
May 19, 2026 $0.927
-1.46%
$6.02 million $1,998
May 18, 2026 $0.937
+2.90%
$6.08 million $1,160
May 17, 2026 $0.927
-1.46%
$6.02 million $1,562
May 16, 2026 $0.942
-4.07%
$6.11 million $904
May 15, 2026 $0.981
-6.31%
$6.37 million $1,133
May 14, 2026 $1.05
+1.33%
$6.82 million $1,180
May 13, 2026 $1.04
-3.47%
$6.72 million $867
May 12, 2026 $1.08
-3.94%
$6.99 million $10,475
May 11, 2026 $1.12
-2.81%
$7.28 million $1,347
May 10, 2026 $1.16
+5.48%
$7.5 million $2,146
May 9, 2026 $1.1
-1.37%
$7.13 million $1,400
May 8, 2026 $1.12
+9.52%
$7.24 million $4,431
May 7, 2026 $1.02
+0.25%
$6.6 million $773
May 6, 2026 $1.01
+3.05%
$6.57 million $1,358
May 5, 2026 $0.979
+2.41%
$6.36 million $1,679
May 4, 2026 $0.956
-2.51%
$6.2 million $7,127
May 3, 2026 $0.983
-1.26%
$6.38 million $1,133
May 2, 2026 $0.995
+1.04%
$6.46 million $1,204
May 1, 2026 $0.98
-0.62%
$6.36 million $599
Apr 30, 2026 $0.986
+0.68%
$6.4 million $11,836
Apr 29, 2026 $0.977
+2.11%
$6.34 million $1,235
Apr 28, 2026 $0.954
-0.40%
$6.19 million $2,374
Apr 27, 2026 $0.958
-2.17%
$6.22 million $2,552
Apr 26, 2026 $0.974
+1.47%
$6.32 million $1,080
Apr 25, 2026 $0.959
-1.74%
$6.23 million $147
Apr 24, 2026 $0.977
+3.19%
$6.34 million $35
Apr 23, 2026 $0.945
+0.56%
$6.13 million $3
Apr 22, 2026 $0.942
+1.26%
$6.11 million $1,971
Apr 21, 2026 $0.927
-0.15%
$6.01 million $2,237
Apr 20, 2026 $0.928
+2.66%
$6.02 million $1,837
Apr 19, 2026 $0.904
-2.82%
$5.87 million $1,243
Apr 18, 2026 $0.932
-5.75%
$6.05 million $1,549
Apr 17, 2026 $0.99
-0.34%
$6.42 million $211
Apr 16, 2026 $0.993
+11.84%
$6.45 million $2,134
Apr 15, 2026 $0.888
+4.02%
$5.76 million $311
Apr 14, 2026 $0.854
-1.33%
$5.54 million $1,239
Apr 13, 2026 $0.867
+7.61%
$5.62 million $186
Apr 12, 2026 $0.805
-6.13%
$5.23 million $1,739
Apr 11, 2026 $0.857
-0.26%
$5.56 million $106
Apr 10, 2026 $0.859
+2.44%
$5.57 million $428
Apr 9, 2026 $0.838
+1.39%
$5.44 million $1,381
Apr 8, 2026 $0.826
-5.23%
$5.36 million $224
Apr 7, 2026 $0.87
+4.37%
$5.64 million $3,140
Apr 6, 2026 $0.83
-1.51%
$5.39 million $524
Apr 5, 2026 $0.842
-0.06%
$5.47 million $1,660
Apr 4, 2026 $0.843
+0.02%
$5.47 million $261
Apr 3, 2026 $0.843
-1.25%
$5.47 million $216
Apr 2, 2026 $0.855
-3.08%
$5.55 million $1,109