Thala APT Historical Data

THAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.621
-1.11%
$ 4.03 million $ 58
Jun 11, 10 AM $ 0.628
+0.00%
$ 4.07 million $ 2
Jun 11, 9 AM $ 0.628
-0.56%
$ 4.08 million $ 2
Jun 11, 8 AM $ 0.635
+0.59%
$ 4.12 million $ 2
Jun 11, 7 AM $ 0.633
+0.05%
$ 4.1 million $ 2
Jun 11, 6 AM $ 0.632
-0.01%
$ 4.1 million $ 2
Jun 11, 5 AM $ 0.632
-0.82%
$ 4.1 million $ 12
Jun 11, 4 AM $ 0.634
+0.76%
$ 4.12 million $ 12
Jun 11, 3 AM $ 0.628
+0.74%
$ 4.08 million $ 12
Jun 11, 2 AM $ 0.623
-1.02%
$ 4.04 million $ 12
Jun 11, 1 AM $ 0.628
+0.55%
$ 4.08 million $ 12
Jun 11, 12 AM $ 0.625
+1.38%
$ 4.06 million $ 12
Jun 10, 11 PM $ 0.616
+0.20%
$ 4 million $ 11
Jun 10, 10 PM $ 0.612
-0.92%
$ 3.97 million $ 11
Jun 10, 9 PM $ 0.616
-1.22%
$ 4 million $ 11
Jun 10, 8 PM $ 0.628
-0.11%
$ 4.07 million $ 12
Jun 10, 7 PM $ 0.632
-0.18%
$ 4.1 million $ 12
Jun 10, 6 PM $ 0.635
-0.10%
$ 4.12 million $ 12
Jun 10, 5 PM $ 0.636
-0.41%
$ 4.13 million $ 12
Jun 10, 4 PM $ 0.645
-0.16%
$ 4.18 million $ 12
Jun 10, 3 PM $ 0.651
+0.72%
$ 4.22 million $ 12
Jun 10, 2 PM $ 0.648
-1.50%
$ 4.21 million $ 12
Jun 10, 1 PM $ 0.651
+0.89%
$ 4.23 million $ 32
Jun 10, 12 PM $ 0.644
+1.59%
$ 4.18 million $ 31
Jun 10, 11 AM $ 0.632
-1.23%
$ 4.1 million $ 31
Jun 10, 10 AM $ 0.641
-0.18%
$ 4.16 million $ 31
Jun 10, 9 AM $ 0.643
-0.07%
$ 4.17 million $ 29
Jun 10, 8 AM $ 0.648
-0.58%
$ 4.21 million $ 29
Jun 10, 7 AM $ 0.653
+0.12%
$ 4.24 million $ 29
Jun 10, 6 AM $ 0.648
-0.29%
$ 4.2 million $ 29
Jun 10, 5 AM $ 0.652
-0.04%
$ 4.23 million $ 19
Jun 10, 4 AM $ 0.654
-0.42%
$ 4.24 million $ 19
Jun 10, 3 AM $ 0.658
+0.68%
$ 4.27 million $ 19
Jun 10, 2 AM $ 0.655
-0.61%
$ 4.25 million $ 19
Jun 10, 1 AM $ 0.663
+0.19%
$ 4.3 million $ 19
Jun 10, 12 AM $ 0.664
+0.45%
$ 4.31 million $ 19
Jun 9, 11 PM $ 0.662
-0.06%
$ 4.3 million $ 19
Jun 9, 10 PM $ 0.662
+0.46%
$ 4.3 million $ 19
Jun 9, 9 PM $ 0.659
-0.67%
$ 4.28 million $ 19
Jun 9, 8 PM $ 0.662
+1.09%
$ 4.3 million $ 130
Jun 9, 7 PM $ 0.657
+0.19%
$ 4.27 million $ 128
Jun 9, 6 PM $ 0.656
+0.44%
$ 4.26 million $ 128
Jun 9, 5 PM $ 0.656
+2.27%
$ 4.26 million $ 128
Jun 9, 4 PM $ 0.648
-0.73%
$ 4.21 million $ 126
Jun 9, 3 PM $ 0.654
+0.15%
$ 4.24 million $ 128
Jun 9, 2 PM $ 0.652
-2.44%
$ 4.23 million $ 128
Jun 9, 1 PM $ 0.663
-0.33%
$ 4.3 million $ 191
Jun 9, 12 PM $ 0.668
+0.46%
$ 4.33 million $ 190
Jun 9, 11 AM $ 0.661
+0.06%
$ 4.29 million $ 190
Jun 9, 10 AM $ 0.66
+0.17%
$ 4.28 million $ 188