Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.673
+0.00%
$ 4.37 million $ 0
Today, at 2 PM $ 0.671
-0.06%
$ 4.35 million $ 6
Today, at 1 PM $ 0.671
+0.20%
$ 4.36 million $ 6
Today, at 12 PM $ 0.67
+0.29%
$ 4.35 million $ 6
Today, at 11 AM $ 0.667
+0.91%
$ 4.33 million $ 6
Today, at 10 AM $ 0.663
-0.28%
$ 4.3 million $ 6
Today, at 9 AM $ 0.665
-0.21%
$ 4.32 million $ 6
Today, at 8 AM $ 0.668
+0.07%
$ 4.34 million $ 6
Today, at 7 AM $ 0.672
+1.18%
$ 4.36 million $ 6
Today, at 6 AM $ 0.658
+1.47%
$ 4.27 million $ 53
Today, at 5 AM $ 0.648
-0.99%
$ 4.21 million $ 52
Today, at 4 AM $ 0.653
+0.49%
$ 4.24 million $ 52
Today, at 3 AM $ 0.646
-0.03%
$ 4.19 million $ 52
Today, at 2 AM $ 0.645
-0.50%
$ 4.19 million $ 51
Today, at 1 AM $ 0.646
+1.23%
$ 4.19 million $ 52
Today, at 12 AM $ 0.638
+0.42%
$ 4.14 million $ 51
Yesterday, at 11 PM $ 0.635
-0.38%
$ 4.12 million $ 50
Yesterday, at 10 PM $ 0.639
-0.26%
$ 4.14 million $ 50
Yesterday, at 9 PM $ 0.642
+0.11%
$ 4.17 million $ 50
Yesterday, at 8 PM $ 0.643
+0.09%
$ 4.18 million $ 50
Yesterday, at 7 PM $ 0.643
+0.54%
$ 4.17 million $ 50
Yesterday, at 6 PM $ 0.638
-0.85%
$ 4.14 million $ 50
Yesterday, at 5 PM $ 0.644
-0.88%
$ 4.18 million $ 50
Yesterday, at 4 PM $ 0.647
-0.09%
$ 4.2 million $ 50
Yesterday, at 3 PM $ 0.654
+0.34%
$ 4.24 million $ 65
Yesterday, at 2 PM $ 0.652
+1.64%
$ 4.23 million $ 66
Yesterday, at 1 PM $ 0.645
-1.16%
$ 4.18 million $ 62
Yesterday, at 12 PM $ 0.654
-0.10%
$ 4.25 million $ 63
Yesterday, at 11 AM $ 0.651
-1.21%
$ 4.23 million $ 123
Yesterday, at 10 AM $ 0.66
+0.33%
$ 4.28 million $ 124
Yesterday, at 9 AM $ 0.651
+1.62%
$ 4.22 million $ 123
Yesterday, at 8 AM $ 0.642
+1.76%
$ 4.17 million $ 120
Yesterday, at 7 AM $ 0.631
-0.28%
$ 4.1 million $ 118
Yesterday, at 6 AM $ 0.633
-1.50%
$ 4.11 million $ 74
Yesterday, at 5 AM $ 0.644
-0.83%
$ 4.18 million $ 75
Yesterday, at 4 AM $ 0.65
+0.34%
$ 4.22 million $ 76
Yesterday, at 3 AM $ 0.648
+0.16%
$ 4.21 million $ 76
Yesterday, at 2 AM $ 0.646
+0.65%
$ 4.19 million $ 76
Yesterday, at 1 AM $ 0.639
-0.86%
$ 4.15 million $ 75
Yesterday, at 12 AM $ 0.645
-0.16%
$ 4.18 million $ 75
Jun 11, 11 PM $ 0.644
-0.12%
$ 4.18 million $ 76
Jun 11, 10 PM $ 0.647
-0.55%
$ 4.2 million $ 75
Jun 11, 9 PM $ 0.651
+1.39%
$ 4.22 million $ 76
Jun 11, 8 PM $ 0.643
-1.08%
$ 4.17 million $ 75
Jun 11, 7 PM $ 0.65
+0.43%
$ 4.22 million $ 76
Jun 11, 6 PM $ 0.644
+0.36%
$ 4.18 million $ 76
Jun 11, 5 PM $ 0.634
+1.67%
$ 4.12 million $ 75
Jun 11, 4 PM $ 0.627
+0.01%
$ 4.07 million $ 73
Jun 11, 3 PM $ 0.63
-0.58%
$ 4.09 million $ 58
Jun 11, 2 PM $ 0.631
-0.51%
$ 4.09 million $ 58
Download