NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000259
-6.17%
$ 3.86 million $ 110,636
May 20, 2025 $ 0.000276
+1.24%
$ 4.12 million $ 57,384
May 19, 2025 $ 0.000272
+0.06%
$ 4.06 million $ 52,963
May 18, 2025 $ 0.000272
+2.39%
$ 4.06 million $ 61,975
May 17, 2025 $ 0.000265
-7.17%
$ 3.96 million $ 67,152
May 16, 2025 $ 0.000286
+0.71%
$ 4.26 million $ 70,543
May 15, 2025 $ 0.000284
-9.78%
$ 4.23 million $ 63,248
May 14, 2025 $ 0.000315
-5.40%
$ 4.69 million $ 82,950
May 13, 2025 $ 0.000332
+0.84%
$ 4.95 million $ 95,948
May 12, 2025 $ 0.00033
-5.95%
$ 4.91 million $ 157,614
May 11, 2025 $ 0.000351
+11.58%
$ 5.22 million $ 126,438
May 10, 2025 $ 0.000314
+19.24%
$ 4.68 million $ 81,947
May 9, 2025 $ 0.000264
+2.95%
$ 3.92 million $ 75,141
May 8, 2025 $ 0.000256
+7.57%
$ 3.81 million $ 117,143
May 7, 2025 $ 0.000238
+1.34%
$ 3.54 million $ 54,195
May 6, 2025 $ 0.000235
-3.63%
$ 3.49 million $ 39,320
May 5, 2025 $ 0.000244
-0.11%
$ 3.62 million $ 41,792
May 4, 2025 $ 0.000244
-5.44%
$ 3.62 million $ 43,986
May 3, 2025 $ 0.000258
+0.81%
$ 3.83 million $ 39,320
May 2, 2025 $ 0.000256
-0.03%
$ 3.8 million $ 45,788
May 1, 2025 $ 0.000257
+0.38%
$ 3.8 million $ 45,101
Apr 30, 2025 $ 0.000256
+0.61%
$ 3.79 million $ 60,793
Apr 29, 2025 $ 0.000254
-5.89%
$ 3.76 million $ 13,579
Apr 28, 2025 $ 0.00027
+3.55%
$ 4 million $ 56,323
Apr 27, 2025 $ 0.000261
-5.28%
$ 3.86 million $ 57,866
Apr 26, 2025 $ 0.000275
+3.91%
$ 4.07 million $ 64,893
Apr 25, 2025 $ 0.000265
-1.91%
$ 3.92 million $ 82,011
Apr 24, 2025 $ 0.00027
+5.34%
$ 3.99 million $ 43,648
Apr 23, 2025 $ 0.000256
-4.96%
$ 3.79 million $ 95,854
Apr 22, 2025 $ 0.00027
+6.96%
$ 3.98 million $ 173,227
Apr 21, 2025 $ 0.000252
+5.32%
$ 3.72 million $ 113,817
Apr 20, 2025 $ 0.000239
-5.13%
$ 3.53 million $ 98,669
Apr 19, 2025 $ 0.000252
+6.00%
$ 3.72 million $ 109,297
Apr 18, 2025 $ 0.000238
-2.50%
$ 3.51 million $ 83,546
Apr 17, 2025 $ 0.000244
-0.94%
$ 3.59 million $ 85,857
Apr 16, 2025 $ 0.000246
+3.18%
$ 3.63 million $ 88,606
Apr 15, 2025 $ 0.000238
-5.81%
$ 3.51 million $ 40,365
Apr 14, 2025 $ 0.000253
+9.38%
$ 3.73 million $ 90,391
Apr 13, 2025 $ 0.000231
-9.45%
$ 3.41 million $ 118,877
Apr 12, 2025 $ 0.000256
+5.11%
$ 3.76 million $ 113,604
Apr 11, 2025 $ 0.000242
+12.13%
$ 3.56 million $ 84,332
Apr 10, 2025 $ 0.000216
-5.11%
$ 3.17 million $ 44,583
Apr 9, 2025 $ 0.000227
+9.93%
$ 3.34 million $ 53,514
Apr 8, 2025 $ 0.000207
-4.59%
$ 3.04 million $ 40,518
Apr 7, 2025 $ 0.000217
+5.25%
$ 3.18 million $ 42,161
Apr 6, 2025 $ 0.000206
-8.35%
$ 3.02 million $ 63,281
Apr 5, 2025 $ 0.000225
+3.45%
$ 3.29 million $ 36,114
Apr 4, 2025 $ 0.000217
-4.41%
$ 3.18 million $ 55,391
Apr 3, 2025 $ 0.000227
-1.95%
$ 3.33 million $ 59,695
Apr 2, 2025 $ 0.000232
-2.07%
$ 3.4 million $ 37,954