Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.000101
-4.03%
$1.6 million $10,713
Oct 14, 2025 $0.000106
+1.40%
$1.67 million $15,417
Oct 13, 2025 $0.000104
-0.72%
$1.64 million $13,438
Oct 12, 2025 $0.000105
+3.48%
$1.65 million $19,194
Oct 11, 2025 $0.000101
-1.83%
$1.6 million $24,727
Oct 10, 2025 $0.000103
-15.22%
$1.63 million $17,915
Oct 9, 2025 $0.000122
+1.48%
$1.92 million $11,884
Oct 8, 2025 $0.00012
-1.26%
$1.89 million $11,853
Oct 7, 2025 $0.000121
-0.20%
$1.91 million $15,028
Oct 6, 2025 $0.000122
-2.83%
$1.91 million $12,215
Oct 5, 2025 $0.000125
-2.73%
$1.97 million $8,350
Oct 4, 2025 $0.000129
+0.15%
$2.02 million $13,888
Oct 3, 2025 $0.000127
-8.76%
$2.02 million $24,788
Oct 2, 2025 $0.00014
+5.66%
$2.19 million $20,656
Oct 1, 2025 $0.000132
+1.52%
$2.07 million $12,621
Sep 30, 2025 $0.00013
+0.12%
$2.04 million $12,080
Sep 29, 2025 $0.00013
-1.52%
$2.04 million $16,373
Sep 28, 2025 $0.000132
-0.16%
$2.07 million $12,933
Sep 27, 2025 $0.000132
+1.08%
$2.07 million $12,813
Sep 26, 2025 $0.000131
-0.46%
$2.05 million $28,502
Sep 25, 2025 $0.000132
-1.65%
$2.06 million $14,480
Sep 24, 2025 $0.000134
+2.45%
$2.1 million $12,419
Sep 23, 2025 $0.000131
-0.07%
$2.04 million $12,153
Sep 22, 2025 $0.000131
-7.46%
$2.04 million $21,774
Sep 21, 2025 $0.000141
-0.37%
$2.21 million $17,366
Sep 20, 2025 $0.000142
-7.02%
$2.22 million $25,471
Sep 19, 2025 $0.000153
-8.62%
$2.39 million $22,014
Sep 18, 2025 $0.000167
-5.95%
$2.62 million $28,762
Sep 17, 2025 $0.000179
+19.14%
$2.78 million $32,187
Sep 16, 2025 $0.000151
-4.19%
$2.35 million $19,233
Sep 15, 2025 $0.000158
-3.90%
$2.46 million $21,464
Sep 14, 2025 $0.000164
-2.37%
$2.56 million $20,287
Sep 13, 2025 $0.000169
+2.79%
$2.63 million $17,342
Sep 12, 2025 $0.000164
-3.55%
$2.56 million $16,758
Sep 11, 2025 $0.000169
+1.07%
$2.64 million $13,848
Sep 10, 2025 $0.000167
+7.71%
$2.61 million $23,706
Sep 9, 2025 $0.000156
-0.36%
$2.42 million $13,949
Sep 8, 2025 $0.000156
-0.18%
$2.43 million $14,006
Sep 7, 2025 $0.000156
+2.81%
$2.43 million $15,532
Sep 6, 2025 $0.000152
-6.60%
$2.37 million $15,332
Sep 5, 2025 $0.000163
-3.58%
$2.53 million $50,158
Sep 4, 2025 $0.000168
-7.20%
$2.63 million $51,270
Sep 3, 2025 $0.000182
-0.74%
$2.81 million $19,398
Sep 2, 2025 $0.000183
+5.70%
$2.84 million $24,775
Sep 1, 2025 $0.000173
+8.01%
$2.69 million $71,367
Aug 31, 2025 $0.000162
+15.41%
$2.49 million $17,282
Aug 30, 2025 $0.00014
+0.15%
$2.17 million $16,658
Aug 29, 2025 $0.00014
+2.40%
$2.17 million $19,899
Aug 28, 2025 $0.000136
-0.40%
$2.12 million $20,839
Aug 27, 2025 $0.000138
+0.39%
$2.12 million $16,877