NeurAI Project Historical Data

XNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000171
+3.80%
$ 2.6 million $ 99,093
Jul 9, 2025 $ 0.000164
+7.64%
$ 2.5 million $ 100,765
Jul 8, 2025 $ 0.000153
-0.75%
$ 2.32 million $ 89,785
Jul 7, 2025 $ 0.000154
-0.61%
$ 2.34 million $ 95,545
Jul 6, 2025 $ 0.000155
-1.36%
$ 2.35 million $ 93,658
Jul 5, 2025 $ 0.000157
+2.46%
$ 2.39 million $ 99,703
Jul 4, 2025 $ 0.000153
-7.06%
$ 2.33 million $ 77,914
Jul 3, 2025 $ 0.000165
-3.33%
$ 2.5 million $ 72,917
Jul 2, 2025 $ 0.000171
+8.15%
$ 2.59 million $ 113,774
Jul 1, 2025 $ 0.000156
-9.64%
$ 2.39 million $ 120,987
Jun 30, 2025 $ 0.000173
-2.97%
$ 2.62 million $ 85,139
Jun 29, 2025 $ 0.000178
+0.43%
$ 2.7 million $ 82,147
Jun 28, 2025 $ 0.000177
-1.69%
$ 2.69 million $ 75,063
Jun 27, 2025 $ 0.00018
+0.37%
$ 2.74 million $ 74,451
Jun 26, 2025 $ 0.00018
-3.50%
$ 2.72 million $ 75,032
Jun 25, 2025 $ 0.000186
-1.42%
$ 2.82 million $ 94,863
Jun 24, 2025 $ 0.000189
+5.39%
$ 2.86 million $ 104,748
Jun 23, 2025 $ 0.000179
+6.45%
$ 2.72 million $ 100,157
Jun 22, 2025 $ 0.000168
-4.95%
$ 2.55 million $ 85,657
Jun 21, 2025 $ 0.000177
+1.32%
$ 2.68 million $ 114,657
Jun 20, 2025 $ 0.000175
-7.99%
$ 2.64 million $ 125,595
Jun 19, 2025 $ 0.00019
-0.41%
$ 2.87 million $ 89,108
Jun 18, 2025 $ 0.000191
-0.44%
$ 2.88 million $ 115,324
Jun 17, 2025 $ 0.000192
-4.43%
$ 2.89 million $ 83,311
Jun 16, 2025 $ 0.000201
-3.02%
$ 3.03 million $ 131,646
Jun 15, 2025 $ 0.000207
+6.59%
$ 3.12 million $ 140,322
Jun 14, 2025 $ 0.000194
+0.48%
$ 2.93 million $ 128,591
Jun 13, 2025 $ 0.000193
-2.49%
$ 2.91 million $ 132,891
Jun 12, 2025 $ 0.000198
-3.37%
$ 2.99 million $ 127,877
Jun 11, 2025 $ 0.000205
-0.93%
$ 3.08 million $ 138,398
Jun 10, 2025 $ 0.000207
+1.63%
$ 3.11 million $ 123,952
Jun 9, 2025 $ 0.000204
-5.15%
$ 3.07 million $ 128,258
Jun 8, 2025 $ 0.000215
-4.36%
$ 3.23 million $ 127,366
Jun 7, 2025 $ 0.000225
+10.08%
$ 3.38 million $ 148,285
Jun 6, 2025 $ 0.000204
+6.28%
$ 3.07 million $ 151,378
Jun 5, 2025 $ 0.000192
-10.04%
$ 2.89 million $ 137,149
Jun 4, 2025 $ 0.000213
+3.77%
$ 3.21 million $ 123,772
Jun 3, 2025 $ 0.000206
-3.19%
$ 3.09 million $ 127,775
Jun 2, 2025 $ 0.000213
-1.91%
$ 3.19 million $ 124,824
Jun 1, 2025 $ 0.000217
-5.24%
$ 3.26 million $ 133,952
May 31, 2025 $ 0.000229
+1.29%
$ 3.43 million $ 135,960
May 30, 2025 $ 0.000226
-5.97%
$ 3.39 million $ 153,597
May 29, 2025 $ 0.00024
+5.41%
$ 3.6 million $ 112,229
May 28, 2025 $ 0.000228
-3.00%
$ 3.42 million $ 113,563
May 27, 2025 $ 0.000236
-1.23%
$ 3.53 million $ 114,629
May 26, 2025 $ 0.000239
-1.44%
$ 3.57 million $ 126,029
May 25, 2025 $ 0.000242
-5.57%
$ 3.62 million $ 129,132
May 24, 2025 $ 0.000257
+3.38%
$ 3.84 million $ 135,421
May 23, 2025 $ 0.000248
-8.71%
$ 3.71 million $ 127,680
May 22, 2025 $ 0.000272
+5.06%
$ 4.06 million $ 87,511