Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.00111
-4.34%
$14.28 million $96,699
Jul 22, 2024 $0.00116
-1.73%
$14.91 million $127,294
Jul 21, 2024 $0.00118
+0.77%
$15.17 million $121,809
Jul 20, 2024 $0.00117
-5.37%
$15.04 million $116,776
Jul 19, 2024 $0.00124
+5.75%
$15.89 million $148,266
Jul 18, 2024 $0.00117
+1.30%
$15.01 million $209,205
Jul 17, 2024 $0.00116
+7.44%
$14.81 million $221,271
Jul 16, 2024 $0.00108
+7.74%
$13.78 million $163,253
Jul 15, 2024 $0.001
+4.47%
$12.79 million $172,666
Jul 14, 2024 $0.000958
+1.31%
$12.24 million $83,721
Jul 13, 2024 $0.000945
-3.07%
$12.07 million $87,175
Jul 12, 2024 $0.000975
+2.64%
$12.45 million $100,010
Jul 11, 2024 $0.000951
+1.20%
$12.13 million $96,148
Jul 10, 2024 $0.00094
-2.04%
$11.98 million $130,637
Jul 9, 2024 $0.000959
+4.01%
$12.22 million $97,552
Jul 8, 2024 $0.000922
-2.35%
$11.74 million $130,296
Jul 7, 2024 $0.000944
-5.92%
$12.02 million $83,935
Jul 6, 2024 $0.001
+6.28%
$12.77 million $151,320
Jul 5, 2024 $0.000944
-1.46%
$12 million $220,207
Jul 4, 2024 $0.000959
-3.79%
$12.18 million $170,816
Jul 3, 2024 $0.000996
-0.16%
$12.65 million $177,077
Jul 2, 2024 $0.000998
-1.99%
$12.66 million $117,164
Jul 1, 2024 $0.00101
-1.14%
$12.89 million $149,844
Jun 30, 2024 $0.00103
+2.37%
$13.03 million $162,424
Jun 29, 2024 $0.001
-9.93%
$12.68 million $125,446
Jun 28, 2024 $0.00111
+5.23%
$14.07 million $234,722
Jun 27, 2024 $0.00105
+3.01%
$13.34 million $320,904
Jun 26, 2024 $0.00102
-6.44%
$12.94 million $351,404
Jun 25, 2024 $0.00109
+0.96%
$13.81 million $225,608
Jun 24, 2024 $0.00108
-2.21%
$13.68 million $206,440
Jun 23, 2024 $0.00111
+1.03%
$13.98 million $159,931
Jun 22, 2024 $0.0011
-4.63%
$13.84 million $181,073
Jun 21, 2024 $0.00115
-4.71%
$14.52 million $122,859
Jun 20, 2024 $0.00121
+5.66%
$15.23 million $177,075
Jun 19, 2024 $0.00114
-3.91%
$14.4 million $184,985
Jun 18, 2024 $0.00119
-6.77%
$15.03 million $334,977
Jun 17, 2024 $0.00129
-2.26%
$16.17 million $275,502
Jun 16, 2024 $0.00132
-5.30%
$16.55 million $198,182
Jun 15, 2024 $0.00139
+3.69%
$17.46 million $349,001
Jun 14, 2024 $0.00134
-8.98%
$16.83 million $391,444
Jun 13, 2024 $0.00147
-8.92%
$18.48 million $247,253
Jun 12, 2024 $0.00162
+5.29%
$20.28 million $247,360
Jun 11, 2024 $0.00153
-8.23%
$19.25 million $431,095
Jun 10, 2024 $0.00167
-6.23%
$20.95 million $178,800
Jun 9, 2024 $0.00178
+4.65%
$22.34 million $236,625
Jun 8, 2024 $0.0017
-6.49%
$21.34 million $207,809
Jun 7, 2024 $0.00182
-5.14%
$22.8 million $339,288
Jun 6, 2024 $0.00192
-1.30%
$24.02 million $326,628
Jun 5, 2024 $0.00195
-0.82%
$24.32 million $261,895
Jun 4, 2024 $0.00196
+5.82%
$24.51 million $510,079