Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.000672
-0.96%
$8.87 million $70,976
Sep 10, 2024 $0.000681
+3.55%
$8.98 million $46,459
Sep 9, 2024 $0.000657
+7.22%
$8.66 million $70,367
Sep 8, 2024 $0.000613
-4.58%
$8.07 million $45,201
Sep 7, 2024 $0.000642
+13.13%
$8.46 million $83,248
Sep 6, 2024 $0.000567
-2.90%
$7.47 million $61,465
Sep 5, 2024 $0.000584
+3.34%
$7.69 million $55,614
Sep 4, 2024 $0.000565
-0.99%
$7.43 million $65,762
Sep 3, 2024 $0.000571
-0.95%
$7.5 million $58,547
Sep 2, 2024 $0.000577
+0.86%
$7.57 million $79,793
Sep 1, 2024 $0.000572
-14.64%
$7.5 million $199,255
Aug 31, 2024 $0.000669
-3.04%
$8.78 million $63,705
Aug 30, 2024 $0.00069
-3.20%
$9.05 million $56,375
Aug 29, 2024 $0.000713
+0.94%
$9.34 million $64,779
Aug 28, 2024 $0.000706
-4.04%
$9.25 million $82,782
Aug 27, 2024 $0.000736
-6.91%
$9.64 million $94,243
Aug 26, 2024 $0.000791
-5.34%
$10.35 million $84,954
Aug 25, 2024 $0.000829
-0.54%
$10.84 million $89,529
Aug 24, 2024 $0.000834
-3.23%
$10.9 million $87,456
Aug 23, 2024 $0.00086
+1.27%
$11.24 million $161,078
Aug 22, 2024 $0.000849
+10.10%
$11.09 million $113,586
Aug 21, 2024 $0.000772
+10.26%
$10.07 million $142,916
Aug 20, 2024 $0.0007
+3.96%
$9.12 million $167,235
Aug 19, 2024 $0.000673
+3.15%
$8.77 million $75,613
Aug 18, 2024 $0.000653
-5.34%
$8.5 million $68,229
Aug 17, 2024 $0.000689
+2.69%
$8.97 million $57,962
Aug 16, 2024 $0.000677
-3.06%
$8.81 million $123,078
Aug 15, 2024 $0.000699
-5.87%
$9.08 million $108,730
Aug 14, 2024 $0.000741
-2.54%
$9.63 million $68,402
Aug 13, 2024 $0.000759
+4.61%
$9.85 million $60,772
Aug 12, 2024 $0.000725
+1.02%
$9.41 million $79,054
Aug 11, 2024 $0.000718
-0.45%
$9.31 million $96,945
Aug 10, 2024 $0.000721
+0.71%
$9.35 million $54,686
Aug 9, 2024 $0.000716
-0.51%
$9.28 million $88,435
Aug 8, 2024 $0.000719
+5.70%
$9.31 million $140,396
Aug 7, 2024 $0.000682
-0.85%
$8.83 million $121,776
Aug 6, 2024 $0.000688
+1.27%
$8.9 million $194,646
Aug 5, 2024 $0.00068
-14.48%
$8.79 million $105,944
Aug 4, 2024 $0.000795
+5.72%
$10.28 million $63,996
Aug 3, 2024 $0.000752
-3.65%
$9.72 million $59,113
Aug 2, 2024 $0.000781
-9.47%
$10.08 million $68,282
Aug 1, 2024 $0.000862
-2.99%
$11.13 million $95,162
Jul 31, 2024 $0.000888
-3.37%
$11.45 million $76,345
Jul 30, 2024 $0.000919
-0.67%
$11.85 million $64,806
Jul 29, 2024 $0.000925
-7.34%
$11.92 million $65,262
Jul 28, 2024 $0.000999
-4.83%
$12.86 million $63,898
Jul 27, 2024 $0.00105
+2.57%
$13.5 million $64,389
Jul 26, 2024 $0.00102
+1.87%
$13.16 million $76,845
Jul 25, 2024 $0.001
-4.49%
$12.91 million $82,819
Jul 24, 2024 $0.00105
-5.43%
$13.51 million $107,581