BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000601
+8.33%
$55.27 million $21.73 million
Sep 1 $0.000527
+2.87%
$53.71 million $30.82 million
Aug 25 $0.000525
-14.31%
$49.64 million $28.38 million
Aug 18 $0.000625
-9.12%
$59.39 million $38.29 million
Aug 11 $0.000688
-11.48%
$66.74 million $66.71 million
Aug 4 $0.00083
-8.73%
$73.72 million $58.12 million
Jul 28 $0.000762
+40.24%
$85.33 million $111.28 million
Jul 21 $0.000568
+40.94%
$51.03 million $60.31 million
Jul 14 $0.000397
-7.81%
$37.77 million $74.68 million
Jul 7 $0.000418
+14.04%
$40.44 million $43.01 million
Jun 30 $0.000355
-8.69%
$34.43 million $11.94 million
Jun 23 $0.00036
+41.63%
$36.48 million $20.59 million
Jun 16 $0.000288
-9.01%
$23.88 million $22.78 million
Jun 9 $0.000333
-6.71%
$29.67 million $45.22 million
Jun 2 $0.000307
+21.10%
$33.46 million $31.79 million
May 26 $0.000253
-3.21%
$23.8 million $51.81 million
May 19 $0.000263
-1.16%
$26.17 million $67.09 million
May 12 $0.000261
+10.89%
$26.63 million $102.05 million
May 5 $0.000251
+48.56%
$23.53 million $76.12 million
Apr 28 $0.000192
-6.38%
$16.9 million $35.45 million
Apr 21 $0.000206
+40.08%
$20.55 million $58.15 million
Apr 14 $0.000156
-9.93%
$14.67 million $26.42 million
Apr 7 $0.000199
+62.27%
$17.29 million $60.07 million
Mar 31 $0.000157
-25.67%
$12.28 million $46 million
Mar 24 $0.000198
-31.56%
$20.58 million $61.07 million
Mar 17 $0.000324
+51.78%
$28.89 million $30.94 million
Mar 10 $0.000231
-3.78%
$21.39 million $40.82 million
Mar 3 $0.000217
-12.32%
$24 million $23,825
Download