BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000251
-9.09%
$25.07 million $13.92 million
Aug 17 $0.000267
+19.96%
$27.58 million $14.35 million
Aug 10 $0.000232
-25.59%
$22.29 million $16.91 million
Aug 3 $0.000312
-1.51%
$31.24 million $13.84 million
Jul 27 $0.000317
-4.03%
$31.72 million $17.36 million
Jul 20 $0.000331
-6.98%
$33.39 million $39.78 million
Jul 13 $0.000355
-0.95%
$35.5 million $25.5 million
Jul 6 $0.000359
-14.28%
$35.67 million $21.87 million
Jun 29 $0.000419
+12.29%
$41.89 million $19.82 million
Jun 22 $0.000383
-16.13%
$37.27 million $21.37 million
Jun 15 $0.000479
-1.05%
$45.66 million $25.67 million
Jun 8 $0.000492
-10.79%
$48.53 million $30.87 million
Jun 1 $0.000556
-13.51%
$55.18 million $41.17 million
May 25 $0.000723
+35.45%
$64.14 million $38.85 million
May 18 $0.000509
-19.25%
$53.33 million $50.91 million
May 11 $0.000611
+82.84%
$63.05 million $60.27 million
May 4 $0.000333
+5.94%
$33.42 million $27.47 million
Apr 27 $0.00032
+0.16%
$31.41 million $4.67 million
Apr 20 $0.000326
-2.62%
$32 million $37.35 million
Apr 13 $0.000353
-5.15%
$33.5 million $37.61 million
Apr 6 $0.0004
+32.09%
$37.25 million $44.3 million
Mar 30 $0.000334
-3.33%
$30.42 million $37.69 million
Mar 23 $0.000362
-5.62%
$34.51 million $33.11 million
Mar 16 $0.000384
-17.91%
$38.37 million $49.61 million
Mar 9 $0.000467
+2.12%
$46.74 million $45.28 million
Mar 2 $0.000482
-6.83%
$45.81 million $40.26 million
Feb 23 $0.000518
-16.86%
$51.76 million $110.7 million
Feb 16 $0.0006
+2.84%
$62.18 million $142.82 million
Feb 9 $0.000645
-26.54%
$58.35 million $133.12 million
Feb 2 $0.000601
+4.56%
$88.24 million $92.34 million
Jan 26 $0.000576
+196.36%
$56.25 million $106.35 million
Jan 19 $0.000228
-9.92%
$19.03 million $19.95 million
Jan 12 $0.00027
+8.40%
$24.81 million $25.07 million
Jan 5 $0.000257
+28.47%
$24.34 million $24.28 million
Dec 29 $0.000215
+40.73%
$19.58 million $20.2 million
Dec 22 $0.000153
-5.55%
$14.94 million $19.86 million
Dec 15 $0.000169
-23.37%
$15.87 million $21.31 million
Dec 8 $0.000226
-2.26%
$21.32 million $17.64 million
Dec 1 $0.000236
-5.20%
$22.39 million $67.37 million
Nov 24 $0.000253
-5.74%
$24.12 million $91.27 million
Nov 17 $0.000259
-15.66%
$25.99 million $85.63 million
Nov 10 $0.000314
-27.60%
$29.79 million $75.94 million
Nov 3 $0.000384
-32.39%
$42.07 million $87.32 million
Oct 27 $0.000576
-1.93%
$55.08 million $85.2 million
Oct 20 $0.000521
+39.96%
$56.87 million $39.08 million
Oct 13 $0.000365
-18.81%
$36.03 million $13.25 million
Oct 6 $0.000392
-28.24%
$43.55 million $14.77 million
Sep 29 $0.000551
+16.52%
$53.12 million $16.23 million
Sep 22 $0.000465
-22.03%
$45.77 million $19.07 million
Sep 15 $0.000638
+11.81%
$57.74 million $29.84 million
Download