BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.000245
-0.01%
$24.47 million $2.29 million
Sep 1, 8 AM $0.000245
-0.43%
$24.47 million $2.23 million
Sep 1, 7 AM $0.000246
-0.55%
$24.58 million $2.27 million
Sep 1, 6 AM $0.000247
+0.05%
$24.71 million $2.34 million
Sep 1, 5 AM $0.000247
-0.05%
$24.7 million $2.31 million
Sep 1, 4 AM $0.000245
-0.93%
$24.48 million $2.23 million
Sep 1, 3 AM $0.000247
-0.04%
$24.71 million $2.24 million
Sep 1, 2 AM $0.000247
-0.14%
$24.72 million $2.26 million
Sep 1, 1 AM $0.000247
+0.28%
$24.72 million $2.39 million
Sep 1, 12 AM $0.000246
-0.22%
$24.65 million $2.59 million
Aug 31, 11 PM $0.000247
-0.46%
$24.7 million $2.65 million
Aug 31, 10 PM $0.000248
-0.82%
$24.81 million $2.88 million
Aug 31, 9 PM $0.00025
+0.49%
$25.02 million $3.01 million
Aug 31, 8 PM $0.000249
-1.27%
$24.9 million $3.07 million
Aug 31, 7 PM $0.000252
+1.36%
$25.22 million $3.08 million
Aug 31, 6 PM $0.000249
+0.54%
$24.88 million $3.05 million
Aug 31, 5 PM $0.000247
+0.70%
$24.75 million $3.03 million
Aug 31, 4 PM $0.000246
-3.07%
$24.57 million $3.05 million
Aug 31, 3 PM $0.000254
-0.05%
$25.35 million $3.1 million
Aug 31, 2 PM $0.000254
+1.55%
$25.37 million $3.08 million
Aug 31, 1 PM $0.00025
+1.45%
$24.98 million $3.01 million
Aug 31, 12 PM $0.000246
+0.19%
$24.62 million $2.91 million
Aug 31, 11 AM $0.000246
-1.54%
$24.58 million $2.91 million
Aug 31, 10 AM $0.00025
-1.61%
$24.96 million $2.83 million
Aug 31, 9 AM $0.000254
-0.20%
$25.37 million $2.71 million
Aug 31, 8 AM $0.000254
-1.08%
$25.42 million $2.67 million
Aug 31, 7 AM $0.000257
-2.26%
$25.69 million $2.55 million
Aug 31, 6 AM $0.000263
+0.28%
$26.29 million $2.43 million
Aug 31, 5 AM $0.000262
+0.65%
$26.21 million $2.4 million
Aug 31, 4 AM $0.00026
+0.04%
$26.04 million $2.38 million
Aug 31, 3 AM $0.00026
-1.26%
$26.03 million $2.34 million
Aug 31, 2 AM $0.000264
+0.79%
$26.37 million $2.28 million
Aug 31, 1 AM $0.000262
+3.54%
$26.16 million $2.15 million
Aug 31, 12 AM $0.000253
+0.76%
$25.26 million $1.88 million
Aug 30, 11 PM $0.000251
-2.22%
$25.07 million $1.82 million
Aug 30, 10 PM $0.000256
+3.36%
$25.64 million $1.59 million
Aug 30, 9 PM $0.000248
-0.96%
$24.81 million $1.44 million
Aug 30, 8 PM $0.00025
+0.46%
$25.05 million $1.37 million
Aug 30, 7 PM $0.000249
-0.87%
$24.93 million $1.38 million
Aug 30, 6 PM $0.000252
+0.09%
$25.15 million $1.42 million
Aug 30, 5 PM $0.000251
-1.77%
$25.1 million $1.42 million
Aug 30, 4 PM $0.000256
+1.83%
$25.55 million $1.41 million
Aug 30, 3 PM $0.000251
+1.57%
$25.1 million $1.42 million
Aug 30, 2 PM $0.000247
+0.34%
$24.71 million $1.37 million
Aug 30, 1 PM $0.000246
+1.52%
$24.62 million $1.31 million
Aug 30, 12 PM $0.000243
+0.02%
$24.25 million $1.28 million
Aug 30, 11 AM $0.000242
-1.12%
$24.25 million $1.24 million
Aug 30, 10 AM $0.000245
+0.89%
$24.52 million $1.23 million
Aug 30, 9 AM $0.000243
-0.13%
$24.31 million $1.24 million
Aug 30, 8 AM $0.000243
-0.72%
$24.34 million $1.24 million