BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00026
-1.55%
$26.04 million $4.8 million
Today, at 10 AM $0.00026
+0.03%
$26.02 million $4.81 million
Today, at 9 AM $0.00026
-0.24%
$26.01 million $4.79 million
Today, at 8 AM $0.000261
-0.38%
$26.07 million $4.85 million
Today, at 7 AM $0.000262
-0.22%
$26.17 million $4.88 million
Today, at 6 AM $0.000262
-1.52%
$26.22 million $4.82 million
Today, at 5 AM $0.000266
-3.21%
$26.62 million $4.77 million
Today, at 4 AM $0.000275
-1.72%
$27.51 million $4.8 million
Today, at 3 AM $0.00028
+3.03%
$27.99 million $4.68 million
Today, at 2 AM $0.000272
-0.04%
$27.16 million $4.5 million
Today, at 1 AM $0.000272
+4.12%
$27.17 million $3.97 million
Today, at 12 AM $0.000261
+14.88%
$26.12 million $3.52 million
Yesterday, at 11 PM $0.000227
+0.24%
$22.74 million $1.96 million
Yesterday, at 10 PM $0.000227
-1.39%
$22.68 million $1.96 million
Yesterday, at 9 PM $0.00023
+1.40%
$23 million $1.92 million
Yesterday, at 8 PM $0.000227
-0.09%
$22.69 million $1.91 million
Yesterday, at 7 PM $0.000227
+0.54%
$22.71 million $1.85 million
Yesterday, at 6 PM $0.000226
+0.34%
$22.58 million $1.86 million
Yesterday, at 5 PM $0.000225
-0.32%
$22.51 million $1.89 million
Yesterday, at 4 PM $0.000226
-2.90%
$22.58 million $1.91 million
Yesterday, at 3 PM $0.000233
+1.93%
$23.25 million $1.86 million
Yesterday, at 2 PM $0.000228
-1.60%
$22.81 million $2.21 million
Yesterday, at 1 PM $0.000232
+1.15%
$23.18 million $2.28 million
Yesterday, at 12 PM $0.000229
-0.69%
$22.92 million $2.33 million
Yesterday, at 11 AM $0.000232
+1.73%
$23.19 million $2.42 million
Yesterday, at 10 AM $0.000228
-0.23%
$22.79 million $2.42 million
Yesterday, at 9 AM $0.000228
-0.30%
$22.84 million $2.43 million
Yesterday, at 8 AM $0.000229
-1.55%
$22.91 million $2.47 million
Yesterday, at 7 AM $0.000233
-0.03%
$23.27 million $2.52 million
Yesterday, at 6 AM $0.000233
+0.09%
$23.28 million $2.55 million
Yesterday, at 5 AM $0.000233
+1.88%
$23.25 million $2.55 million
Yesterday, at 4 AM $0.000228
+0.36%
$22.82 million $2.54 million
Yesterday, at 3 AM $0.000227
+0.80%
$22.74 million $2.57 million
Yesterday, at 2 AM $0.000226
-1.27%
$22.56 million $2.6 million
Yesterday, at 1 AM $0.000229
+1.02%
$22.85 million $2.59 million
Yesterday, at 12 AM $0.000226
-0.93%
$22.62 million $2.59 million
Sep 1, 11 PM $0.000228
+0.83%
$22.83 million $2.6 million
Sep 1, 10 PM $0.000226
-2.48%
$22.65 million $2.61 million
Sep 1, 9 PM $0.000232
+2.06%
$23.22 million $2.63 million
Sep 1, 8 PM $0.000228
-0.23%
$22.75 million $2.65 million
Sep 1, 7 PM $0.000228
-0.02%
$22.81 million $2.67 million
Sep 1, 6 PM $0.000228
+0.25%
$22.8 million $2.67 million
Sep 1, 5 PM $0.000227
-0.90%
$22.75 million $2.64 million
Sep 1, 4 PM $0.000229
-0.40%
$22.95 million $2.64 million
Sep 1, 3 PM $0.00023
-4.21%
$23.04 million $2.62 million
Sep 1, 2 PM $0.000241
-0.18%
$24.05 million $2.25 million
Sep 1, 1 PM $0.000241
-0.45%
$24.1 million $2.25 million
Sep 1, 12 PM $0.000242
-1.85%
$24.21 million $2.27 million
Sep 1, 11 AM $0.000247
+0.09%
$24.66 million $2.18 million
Sep 1, 10 AM $0.000246
+0.67%
$24.64 million $2.22 million
Download