Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $191.37
+0.12%
$16.65 billion $78,017
Nov 30, 2025 $191.24
+0.06%
$16.63 billion $81,433
Nov 29, 2025 $191.01
+0.23%
$16.63 billion $76,502
Nov 28, 2025 $191.04
-0.02%
$16.58 billion $90,864
Nov 27, 2025 $190.95
-0.20%
$16.63 billion $83,780
Nov 26, 2025 $190.95
-0.18%
$16.65 billion $82,925
Nov 25, 2025 $190.99
-0.03%
$16.65 billion $80,982
Nov 24, 2025 $191.26
+0.10%
$16.62 billion $78,768
Nov 23, 2025 $190.93
+0.09%
$16.62 billion $80,282
Nov 22, 2025 $190.54
-0.27%
$16.6 billion $80,941
Nov 21, 2025 $191.3
+0.34%
$16.61 billion $72,989
Nov 20, 2025 $191.46
+0.41%
$16.59 billion $75,468
Nov 19, 2025 $190.68
+0.27%
$16.58 billion $71,451
Nov 18, 2025 $190.83
-0.23%
$16.54 billion $65,740
Nov 17, 2025 $191.58
+0.47%
$16.67 billion $77,024
Nov 16, 2025 $191.05
+0.39%
$16.59 billion $71,899
Nov 15, 2025 $190.83
-0.21%
$16.56 billion $76,474
Nov 14, 2025 $191.4
+0.08%
$16.64 billion $75,234
Nov 13, 2025 $191.62
+0.09%
$16.64 billion $74,553
Nov 12, 2025 $191.71
+0.26%
$16.67 billion $81,791
Nov 11, 2025 $191.12
+0.26%
$16.63 billion $76,580
Nov 10, 2025 $190.63
-0.10%
$16.59 billion $77,826
Nov 9, 2025 $191.62
+0.36%
$16.67 billion $76,339
Nov 8, 2025 $190.93
-0.12%
$16.61 billion $77,346
Nov 7, 2025 $191.12
-0.33%
$16.63 billion $74,201
Nov 6, 2025 $191.75
+0.52%
$16.68 billion $77,638
Nov 5, 2025 $190.78
-0.24%
$16.6 billion $79,934
Nov 4, 2025 $191.28
+0.02%
$16.64 billion $77,516
Nov 3, 2025 $191.24
-0.24%
$16.64 billion $80,191
Nov 2, 2025 $191.7
+0.12%
$16.68 billion $82,735
Nov 1, 2025 $191.57
+0.33%
$16.67 billion $85,124
Oct 31, 2025 $190.87
-0.44%
$16.61 billion $74,551
Oct 30, 2025 $191.33
+0.31%
$16.68 billion $79,581
Oct 29, 2025 $190.73
-0.11%
$16.59 billion $77,988
Oct 28, 2025 $190.94
-0.09%
$16.61 billion $71,135
Oct 27, 2025 $191.19
+0.27%
$16.63 billion $68,987
Oct 26, 2025 $190.69
-0.05%
$16.59 billion $64,818
Oct 25, 2025 $190.74
-0.14%
$16.59 billion $68,436
Oct 24, 2025 $190.91
+0.01%
$16.61 billion $69,764
Oct 23, 2025 $190.47
-0.24%
$16.63 billion $49,490
Oct 22, 2025 $190.66
-0.34%
$16.62 billion $22,993
Oct 21, 2025 $191.04
+0.13%
$16.65 billion $27,070
Oct 20, 2025 $191.12
-0.01%
$16.6 billion $31,287
Oct 19, 2025 $190.83
-0.12%
$16.63 billion $27,951
Oct 18, 2025 $190.86
+0.28%
$16.62 billion $33,987
Oct 17, 2025 $191.26
+0.02%
$16.56 billion $54,470
Oct 16, 2025 $190.43
+0.04%
$16.63 billion $57,722
Oct 15, 2025 $190.51
+0.09%
$16.57 billion $74,598
Oct 14, 2025 $190.34
-0.64%
$16.56 billion $74,312
Oct 13, 2025 $190.84
+0.10%
$16.6 billion $79,684