Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $190.87
-0.03%
$16.61 billion $82,826
Jan 19, 2026 $190.93
-0.16%
$16.61 billion $84,612
Jan 18, 2026 $190.9
+0.06%
$16.61 billion $85,630
Jan 17, 2026 $190.92
-0.13%
$16.61 billion $90,154
Jan 16, 2026 $191.05
+0.06%
$16.62 billion $85,378
Jan 15, 2026 $190.76
-0.08%
$16.6 billion $83,818
Jan 14, 2026 $190.92
+0.11%
$16.61 billion $76,101
Jan 13, 2026 $190.76
-0.08%
$16.6 billion $73,588
Jan 12, 2026 $190.82
-0.26%
$16.6 billion $70,048
Jan 11, 2026 $191.14
+0.01%
$16.63 billion $75,883
Jan 10, 2026 $191.31
+0.33%
$16.64 billion $78,040
Jan 9, 2026 $190.6
+0.01%
$16.58 billion $73,564
Jan 8, 2026 $190.58
-0.44%
$16.58 billion $78,061
Jan 7, 2026 $190.8
-0.26%
$16.6 billion $78,313
Jan 6, 2026 $191.39
+0.49%
$16.65 billion $76,225
Jan 5, 2026 $190.64
-0.40%
$16.59 billion $75,367
Jan 4, 2026 $191.38
+0.27%
$16.65 billion $80,251
Jan 3, 2026 $190.62
-0.06%
$16.58 billion $60,177
Jan 2, 2026 $190.91
-0.01%
$16.61 billion $67,620
Jan 1, 2026 $190.8
-0.08%
$16.6 billion $77,186
Dec 31, 2025 $191.31
+0.28%
$16.6 billion $77,782
Dec 30, 2025 $191.03
-0.11%
$16.61 billion $76,145
Dec 29, 2025 $191.37
+0.27%
$16.62 billion $76,358
Dec 28, 2025 $191.33
+0.25%
$16.64 billion $75,604
Dec 27, 2025 $191.12
+0.11%
$16.6 billion $79,382
Dec 26, 2025 $191.22
-0.09%
$16.62 billion $76,954
Dec 25, 2025 $191.15
+0.05%
$16.63 billion $76,716
Dec 24, 2025 $190.64
-0.29%
$16.61 billion $79,598
Dec 23, 2025 $190.86
-0.26%
$16.63 billion $69,774
Dec 22, 2025 $191.33
+0.19%
$16.62 billion $75,463
Dec 21, 2025 $190.98
-0.22%
$16.64 billion $78,142
Dec 20, 2025 $191.14
+0.17%
$16.65 billion $80,263
Dec 19, 2025 $190.69
-0.20%
$16.6 billion $79,550
Dec 18, 2025 $191.12
-0.17%
$16.62 billion $79,412
Dec 17, 2025 $191.4
+0.21%
$16.65 billion $77,447
Dec 16, 2025 $190.63
-0.37%
$16.62 billion $83,278
Dec 15, 2025 $191.04
-0.09%
$16.64 billion $82,590
Dec 14, 2025 $190.96
-0.19%
$16.64 billion $83,838
Dec 13, 2025 $190.86
+0.12%
$16.62 billion $84,928
Dec 12, 2025 $191.15
+0.10%
$16.63 billion $66,061
Dec 11, 2025 $190.91
+0.01%
$16.61 billion $68,612
Dec 10, 2025 $190.87
-0.10%
$16.61 billion $65,588
Dec 9, 2025 $190.71
+0.02%
$16.59 billion $75,843
Dec 8, 2025 $190.7
+0.00%
$16.59 billion $72,630
Dec 7, 2025 $190.65
-0.23%
$16.59 billion $74,200
Dec 6, 2025 $191.06
-0.04%
$16.62 billion $76,627
Dec 5, 2025 $191.25
+0.06%
$16.66 billion $74,003
Dec 4, 2025 $191.14
+0.03%
$16.6 billion $77,459
Dec 3, 2025 $191.08
+0.17%
$16.63 billion $79,211
Dec 2, 2025 $191.04
-0.18%
$16.62 billion $83,983