Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $191.42
+0.26%
$16.65 billion $24,406
Apr 29, 2026 $191
-0.18%
$16.62 billion $25,265
Apr 28, 2026 $191.21
+0.29%
$16.63 billion $24,571
Apr 27, 2026 $190.56
-0.26%
$16.58 billion $23,493
Apr 26, 2026 $191.07
-0.01%
$16.62 billion $26,751
Apr 25, 2026 $190.83
+0.02%
$16.6 billion $24,653
Apr 24, 2026 $190.89
+0.01%
$16.61 billion $23,857
Apr 23, 2026 $190.77
-0.08%
$16.6 billion $25,128
Apr 22, 2026 $190.85
-0.12%
$16.6 billion $26,141
Apr 21, 2026 $191.26
+0.05%
$16.64 billion $23,732
Apr 20, 2026 $191.34
+0.18%
$16.65 billion $25,797
Apr 19, 2026 $190.97
-0.09%
$16.61 billion $26,765
Apr 18, 2026 $191.24
+0.10%
$16.64 billion $23,352
Apr 17, 2026 $191.27
+0.33%
$16.64 billion $24,683
Apr 16, 2026 $190.96
+0.03%
$16.61 billion $23,291
Apr 15, 2026 $191.07
-0.04%
$16.62 billion $26,986
Apr 14, 2026 $191.41
+0.28%
$16.65 billion $24,434
Apr 13, 2026 $190.61
-0.39%
$16.58 billion $21,688
Apr 12, 2026 $191.29
+0.32%
$16.64 billion $83,775
Apr 11, 2026 $191.07
+0.17%
$16.62 billion $85,349
Apr 10, 2026 $190.82
+0.12%
$16.6 billion $79,578
Apr 9, 2026 $190.75
-0.31%
$16.6 billion $81,482
Apr 8, 2026 $191.5
+0.68%
$16.66 billion $85,358
Apr 7, 2026 $190.32
-0.06%
$16.56 billion $84,681
Apr 6, 2026 $190.66
-0.17%
$16.59 billion $86,163
Apr 5, 2026 $191.09
+0.21%
$16.63 billion $86,758
Apr 4, 2026 $191.11
+0.16%
$16.63 billion $88,566
Apr 3, 2026 $191.44
+0.30%
$16.66 billion $85,056
Apr 2, 2026 $190.87
+0.06%
$16.61 billion $84,208
Apr 1, 2026 $191.11
-0.05%
$16.63 billion $83,230
Mar 31, 2026 $191.21
-0.07%
$16.63 billion $85,701
Mar 30, 2026 $191.35
+0.70%
$16.65 billion $80,586
Mar 29, 2026 $190.53
-0.28%
$16.58 billion $81,151
Mar 28, 2026 $190.53
-0.04%
$16.58 billion $90,157
Mar 27, 2026 $190.61
-0.09%
$16.58 billion $86,525
Mar 26, 2026 $190.78
+0.53%
$16.6 billion $85,619
Mar 25, 2026 $190.46
-0.26%
$16.57 billion $84,902
Mar 24, 2026 $190.67
-0.07%
$16.59 billion $66,733
Mar 23, 2026 $190.63
+0.13%
$16.58 billion $18,182
Mar 22, 2026 $190.71
+0.04%
$16.59 billion $87,349
Mar 21, 2026 $190.96
+0.05%
$16.61 billion $86,356
Mar 20, 2026 $190.78
-0.20%
$16.6 billion $87,391
Mar 19, 2026 $190.18
-0.58%
$16.55 billion $79,543
Mar 18, 2026 $191.52
+0.93%
$16.66 billion $82,442
Mar 17, 2026 $189.75
-0.89%
$16.51 billion $83,828
Mar 16, 2026 $190.56
-0.21%
$16.55 billion $87,975
Mar 15, 2026 $190.89
-0.05%
$16.61 billion $86,227
Mar 14, 2026 $190.81
+0.04%
$16.6 billion $88,369
Mar 13, 2026 $190.79
-0.20%
$16.6 billion $87,311
Mar 12, 2026 $191.05
+0.48%
$16.62 billion $84,882