Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $190.78
-0.19%
$16.6 billion $31,741
Jun 18, 2026 $190.94
+0.03%
$16.61 billion $26,486
Jun 17, 2026 $191.19
+0.08%
$16.63 billion $26,787
Jun 16, 2026 $190.89
-0.19%
$16.61 billion $26,805
Jun 15, 2026 $191.16
-0.08%
$16.63 billion $29,231
Jun 14, 2026 $191.31
+0.22%
$16.64 billion $31,895
Jun 13, 2026 $190.85
-0.15%
$16.61 billion $33,255
Jun 12, 2026 $191.12
+0.02%
$16.63 billion $28,224
Jun 11, 2026 $190.76
-0.11%
$16.6 billion $28,294
Jun 10, 2026 $190.97
+0.12%
$16.61 billion $24,014
Jun 9, 2026 $191.17
+0.01%
$16.63 billion $25,695
Jun 8, 2026 $190.84
-0.08%
$16.6 billion $23,682
Jun 7, 2026 $191.26
+0.22%
$16.64 billion $27,196
Jun 6, 2026 $190.79
-0.07%
$16.6 billion $25,873
Jun 5, 2026 $190.76
-0.32%
$16.6 billion $23,179
Jun 4, 2026 $190.95
+0.13%
$16.61 billion $23,190
Jun 3, 2026 $190.62
-0.16%
$16.58 billion $20,914
Jun 2, 2026 $191.12
+0.14%
$16.63 billion $20,918
Jun 1, 2026 $191.07
+0.06%
$16.62 billion $21,937
May 31, 2026 $191.28
+0.24%
$16.61 billion $23,433
May 30, 2026 $190.81
-0.27%
$16.6 billion $21,372
May 29, 2026 $191.34
+0.07%
$16.65 billion $20,734
May 28, 2026 $190.72
-0.15%
$16.63 billion $21,208
May 27, 2026 $190.96
-0.02%
$16.62 billion $23,226
May 26, 2026 $190.88
+0.03%
$16.62 billion $23,491
May 25, 2026 $191.06
+0.07%
$16.6 billion $25,383
May 24, 2026 $191.07
+0.13%
$16.61 billion $23,635
May 23, 2026 $191.01
+0.10%
$16.6 billion $21,451
May 22, 2026 $190.97
+0.07%
$16.6 billion $24,797
May 21, 2026 $191.2
+0.29%
$16.63 billion $23,072
May 20, 2026 $190.84
-0.05%
$16.6 billion $23,834
May 19, 2026 $190.46
-0.13%
$16.61 billion $21,987
May 18, 2026 $190.79
-0.02%
$16.59 billion $23,698
May 17, 2026 $191.17
+0.23%
$16.6 billion $23,391
May 16, 2026 $190.9
+0.03%
$16.59 billion $24,965
May 15, 2026 $190.88
+0.16%
$16.61 billion $21,327
May 14, 2026 $190.51
-0.06%
$16.57 billion $23,443
May 13, 2026 $190.77
-0.11%
$16.6 billion $22,198
May 12, 2026 $191.03
+0.24%
$16.62 billion $24,443
May 11, 2026 $190.71
-0.21%
$16.59 billion $22,681
May 10, 2026 $191.13
+0.17%
$16.63 billion $23,914
May 9, 2026 $190.93
-0.13%
$16.61 billion $28,332
May 8, 2026 $191.34
+0.18%
$16.65 billion $21,933
May 7, 2026 $190.67
-0.23%
$16.59 billion $22,638
May 6, 2026 $191.12
+0.20%
$16.63 billion $20,572
May 5, 2026 $190.93
-0.16%
$16.61 billion $24,811
May 4, 2026 $190.95
-0.15%
$16.61 billion $26,659
May 3, 2026 $190.92
-0.01%
$16.61 billion $26,066
May 2, 2026 $190.79
-0.24%
$16.6 billion $27,636
May 1, 2026 $191.36
-0.01%
$16.65 billion $21,981