Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.0194
+9.96%
$2.83 million $4,719
Jan 18, 2024 $0.0177
-8.33%
$2.57 million $11,094
Jan 17, 2024 $0.0193
-11.60%
$2.81 million $19,374
Jan 16, 2024 $0.0219
-1.16%
$3.2 million $13,169
Jan 15, 2024 $0.0222
-1.27%
$3.24 million $37,691
Jan 14, 2024 $0.0224
-5.61%
$3.26 million $22,613
Jan 13, 2024 $0.0237
-3.82%
$3.46 million $28,347
Jan 12, 2024 $0.0247
-7.75%
$3.59 million $5,077
Jan 11, 2024 $0.0267
+4.03%
$3.89 million $129,740
Jan 10, 2024 $0.0257
-19.99%
$3.75 million $149,477
Jan 9, 2024 $0.0321
+37.85%
$4.68 million $285,498
Jan 8, 2024 $0.0233
-1.70%
$3.39 million $21,354
Jan 7, 2024 $0.0237
-10.55%
$3.45 million $19,160
Jan 6, 2024 $0.0265
+1.54%
$3.86 million $27,867
Jan 5, 2024 $0.0261
+35.36%
$3.8 million $51,031
Jan 4, 2024 $0.0193
+5.73%
$2.81 million $20,322
Jan 3, 2024 $0.0183
-6.98%
$2.66 million $22,295
Jan 2, 2024 $0.0196
-2.26%
$2.86 million $16,019
Jan 1, 2024 $0.0203
+4.85%
$2.95 million $16,403
Dec 31, 2023 $0.0191
+1.34%
$2.79 million $12,797
Dec 30, 2023 $0.019
+0.54%
$2.77 million $15,065
Dec 29, 2023 $0.0185
-7.96%
$2.7 million $15,972
Dec 28, 2023 $0.02
+12.47%
$2.91 million $11,168
Dec 27, 2023 $0.0176
-1.17%
$2.57 million $21,475
Dec 26, 2023 $0.0179
-19.32%
$2.61 million $79,473
Dec 25, 2023 $0.0222
-5.42%
$3.23 million $31,655
Dec 24, 2023 $0.0235
-5.63%
$3.42 million $26,748
Dec 23, 2023 $0.0249
-7.64%
$3.62 million $86,814
Dec 22, 2023 $0.027
-8.70%
$3.93 million $32,843
Dec 21, 2023 $0.0297
+0.10%
$4.32 million $15,534
Dec 20, 2023 $0.0296
+6.84%
$4.31 million $24,082
Dec 19, 2023 $0.0277
+0.65%
$4.04 million $6,796
Dec 18, 2023 $0.0275
+17.52%
$4.01 million $35,008
Dec 17, 2023 $0.0236
-31.01%
$3.44 million $98,089
Dec 16, 2023 $0.0342
-9.78%
$4.99 million $48,623
Dec 15, 2023 $0.0379
-8.76%
$5.53 million $33,402
Dec 14, 2023 $0.0416
+8.05%
$6.06 million $65,582
Dec 13, 2023 $0.0385
+5.03%
$5.61 million $45,970
Dec 12, 2023 $0.0364
-9.69%
$5.3 million $74,641
Dec 11, 2023 $0.0394
-12.32%
$5.75 million $35,291
Dec 10, 2023 $0.0446
+8.34%
$6.5 million $58,078
Dec 9, 2023 $0.0412
-6.52%
$6 million $58,668
Dec 8, 2023 $0.0441
-9.76%
$6.42 million $79,862
Dec 7, 2023 $0.0487
+3.06%
$7.09 million $108,211
Dec 6, 2023 $0.0472
+13.43%
$6.88 million $147,700
Dec 5, 2023 $0.0415
+8.15%
$6.05 million $32,639
Dec 4, 2023 $0.0382
-23.10%
$5.56 million $33,298
Dec 3, 2023 $0.0495
-9.43%
$7.22 million $51,640
Dec 2, 2023 $0.0548
+109.46%
$7.98 million $53,850
Dec 1, 2023 $0.0259
+17.30%
$3.78 million $19,550