Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.00%
$ 238,029 $ 603
Yesterday $ 0.00215
-4.15%
$ 249,809 $ 577
Aug 10, 2026 $ 0.00224
-9.43%
$ 260,613 $ 1,586
Aug 9, 2026 $ 0.00248
-6.96%
$ 287,763 $ 1,786
Aug 8, 2026 $ 0.00266
-2.99%
$ 309,302 $ 932
Aug 7, 2026 $ 0.00274
-6.38%
$ 318,840 $ 1,317
Aug 6, 2026 $ 0.00293
-3.76%
$ 340,564 $ 1,115
Aug 5, 2026 $ 0.00305
-0.45%
$ 353,878 $ 1,381
Aug 4, 2026 $ 0.00306
-4.22%
$ 355,492 $ 1,510
Aug 3, 2026 $ 0.00319
-5.75%
$ 371,141 $ 2,302
Aug 2, 2026 $ 0.00339
-4.91%
$ 393,795 $ 1,449
Aug 1, 2026 $ 0.00356
-6.93%
$ 414,125 $ 1,175
Jul 31, 2026 $ 0.00383
+1.24%
$ 444,958 $ 1,846
Jul 30, 2026 $ 0.00378
-7.72%
$ 439,488 $ 2,154
Jul 29, 2026 $ 0.0041
-7.39%
$ 476,255 $ 1,635
Jul 28, 2026 $ 0.00443
-8.91%
$ 514,279 $ 2,637
Jul 27, 2026 $ 0.00486
-2.76%
$ 564,571 $ 2,825
Jul 26, 2026 $ 0.005
-0.02%
$ 580,580 $ 615
Jul 25, 2026 $ 0.005
+0.02%
$ 580,672 $ 118
Jul 24, 2026 $ 0.005
-1.74%
$ 580,568 $ 530
Jul 23, 2026 $ 0.00509
-9.83%
$ 590,826 $ 1,249
Jul 22, 2026 $ 0.00564
-0.33%
$ 655,260 $ 879
Jul 21, 2026 $ 0.00566
-4.47%
$ 657,452 $ 1,987
Jul 20, 2026 $ 0.00592
-8.17%
$ 688,238 $ 3,700
Jul 19, 2026 $ 0.00645
-2.52%
$ 749,485 $ 202
Jul 18, 2026 $ 0.00662
-1.56%
$ 768,851 $ 1,005
Jul 17, 2026 $ 0.00672
-6.45%
$ 781,038 $ 1,830
Jul 16, 2026 $ 0.00719
-0.19%
$ 834,861 $ 1,258
Jul 15, 2026 $ 0.0072
-0.32%
$ 818,423 $ 2,271
Jul 14, 2026 $ 0.00722
+2.67%
$ 839,136 $ 11,950
Jul 13, 2026 $ 0.00703
+0.58%
$ 817,284 $ 1,666
Jul 12, 2026 $ 0.00699
+4.68%
$ 812,591 $ 3,928
Jul 11, 2026 $ 0.00668
+6.46%
$ 776,246 $ 2,679
Jul 10, 2026 $ 0.00628
+1.56%
$ 729,167 $ 3,037
Jul 9, 2026 $ 0.00618
-0.79%
$ 717,955 $ 3,805
Jul 8, 2026 $ 0.00623
-7.26%
$ 723,683 $ 2,061
Jul 7, 2026 $ 0.00672
+8.00%
$ 534,637 $ 1,712
Jul 6, 2026 $ 0.00622
-3.26%
$ 495,043 $ 1,946
Jul 5, 2026 $ 0.00643
+2.33%
$ 511,702 $ 1,409
Jul 4, 2026 $ 0.00628
+5.44%
$ 500,055 $ 5,386
Jul 3, 2026 $ 0.00596
+6.05%
$ 474,277 $ 982
Jul 2, 2026 $ 0.00562
+1.55%
$ 447,199 $ 3,032
Jul 1, 2026 $ 0.00553
+0.75%
$ 440,366 $ 6,277
Jun 30, 2026 $ 0.00549
-9.63%
$ 437,067 $ 2,872
Jun 29, 2026 $ 0.00608
+5.32%
$ 483,653 $ 919
Jun 28, 2026 $ 0.0057
+0.00%
$ 453,678 $ 1,149
Jun 27, 2026 $ 0.0057
-8.94%
$ 453,678 $ 2,871
Jun 26, 2026 $ 0.00626
-5.36%
$ 498,244 $ 3,613
Jun 25, 2026 $ 0.00661
-5.48%
$ 526,488 $ 2,625
Jun 24, 2026 $ 0.007
-1.88%
$ 557,039 $ 4,995
Download