Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.0169
-4.81%
$2.46 million $36,406
Mar 8, 2024 $0.0177
-8.19%
$2.58 million $56,464
Mar 7, 2024 $0.0193
-17.81%
$2.81 million $21,393
Mar 6, 2024 $0.0234
+12.90%
$3.42 million $24,043
Mar 5, 2024 $0.0208
+31.96%
$3.03 million $135,106
Mar 4, 2024 $0.0157
-6.05%
$2.29 million $41,228
Mar 3, 2024 $0.0167
+8.13%
$2.44 million $26,578
Mar 2, 2024 $0.0155
+1.50%
$2.26 million $20,455
Mar 1, 2024 $0.0151
-5.75%
$2.2 million $29,400
Feb 29, 2024 $0.016
-9.07%
$2.34 million $52,983
Feb 28, 2024 $0.0176
+11.24%
$2.57 million $75,662
Feb 27, 2024 $0.0158
+21.81%
$2.31 million $85,239
Feb 26, 2024 $0.013
+5.66%
$1.89 million $12,701
Feb 25, 2024 $0.0123
+9.83%
$1.79 million $22,219
Feb 24, 2024 $0.0112
+0.49%
$1.63 million $18,074
Feb 23, 2024 $0.0112
+5.49%
$1.63 million $19,070
Feb 22, 2024 $0.0106
-5.03%
$1.54 million $15,548
Feb 21, 2024 $0.0111
-2.66%
$1.62 million $7,956
Feb 20, 2024 $0.0114
+0.88%
$1.67 million $19,592
Feb 19, 2024 $0.011
+5.47%
$1.6 million $17,988
Feb 18, 2024 $0.0104
-6.76%
$1.51 million $16,063
Feb 17, 2024 $0.0112
-1.31%
$1.62 million $2,001
Feb 16, 2024 $0.0113
-6.13%
$1.65 million $10,213
Feb 15, 2024 $0.012
-4.30%
$1.76 million $19,574
Feb 14, 2024 $0.0126
+3.20%
$1.83 million $20,231
Feb 13, 2024 $0.0122
+14.25%
$1.78 million $13,772
Feb 12, 2024 $0.0107
-5.93%
$1.56 million $14,760
Feb 11, 2024 $0.0113
-1.20%
$1.65 million $3,963
Feb 10, 2024 $0.0115
+2.29%
$1.67 million $4,838
Feb 9, 2024 $0.0112
+2.75%
$1.64 million $8,717
Feb 8, 2024 $0.0109
-10.58%
$1.58 million $12,555
Feb 7, 2024 $0.0121
-2.96%
$1.77 million $3,085
Feb 6, 2024 $0.0125
-2.07%
$1.82 million $7,488
Feb 5, 2024 $0.0128
-6.14%
$1.86 million $8,773
Feb 4, 2024 $0.0136
-3.23%
$1.98 million $17,860
Feb 3, 2024 $0.0141
-4.88%
$2.05 million $20,986
Feb 2, 2024 $0.015
-9.35%
$2.19 million $17,633
Feb 1, 2024 $0.0166
-6.89%
$2.41 million $7,831
Jan 31, 2024 $0.0178
-0.86%
$2.59 million $14,905
Jan 30, 2024 $0.0179
+5.94%
$2.61 million $6,800
Jan 29, 2024 $0.017
+0.75%
$2.47 million $19,704
Jan 28, 2024 $0.0169
-1.30%
$2.46 million $23,358
Jan 27, 2024 $0.0171
+3.16%
$2.49 million $16,974
Jan 26, 2024 $0.0168
-0.20%
$2.45 million $27,472
Jan 25, 2024 $0.0169
-4.64%
$2.46 million $23,052
Jan 24, 2024 $0.0177
+0.58%
$2.58 million $20,405
Jan 23, 2024 $0.0176
-13.64%
$2.57 million $17,100
Jan 22, 2024 $0.0204
-9.23%
$2.97 million $13,212
Jan 21, 2024 $0.0225
+19.83%
$3.27 million $38,758
Jan 20, 2024 $0.0187
-3.66%
$2.73 million $18,073