Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.23
+2.42%
$37.83 million $1.42 million
Aug 20, 2021 $0.224
+27.80%
$36.94 million $1.24 million
Aug 19, 2021 $0.176
+6.70%
$28.9 million $938,109
Aug 18, 2021 $0.165
+2.50%
$27.09 million $730,357
Aug 17, 2021 $0.161
-4.48%
$26.43 million $429,084
Aug 16, 2021 $0.168
-18.23%
$27.67 million $905,004
Aug 15, 2021 $0.206
-2.29%
$33.84 million $1.01 million
Aug 14, 2021 $0.21
+11.12%
$34.63 million $893,003
Aug 13, 2021 $0.189
+4.63%
$31.16 million $1.02 million
Aug 12, 2021 $0.181
-9.30%
$29.79 million $610,918
Aug 11, 2021 $0.199
-3.62%
$32.77 million $1.18 million
Aug 10, 2021 $0.207
+2.58%
$34 million $1.27 million
Aug 8, 2021 $0.203
-7.14%
$33.45 million $2.71 million
Aug 7, 2021 $0.219
+9.28%
$36.02 million $2.43 million
Aug 6, 2021 $0.201
-1.15%
$33.05 million $2.18 million
Aug 5, 2021 $0.203
+3.07%
$33.41 million $2.17 million
Aug 4, 2021 $0.182
+0.45%
$29.9 million $2.03 million
Aug 3, 2021 $0.181
-16.70%
$29.78 million $2.11 million
Aug 2, 2021 $0.217
-5.88%
$35.75 million $2.49 million
Aug 1, 2021 $0.231
-2.41%
$38 million $2.24 million
Jul 30, 2021 $0.24
+28.10%
$39.46 million $2.94 million
Jul 29, 2021 $0.19
+39.38%
$31.28 million $2.26 million
Jul 28, 2021 $0.136
+6.18%
$22.44 million $788,958
Jul 27, 2021 $0.128
+2.04%
$21.1 million $299,249
Jul 26, 2021 $0.126
+26.70%
$20.67 million $268,065
Jul 25, 2021 $0.0991
-4.48%
$16.31 million $215,265
Jul 24, 2021 $0.104
+0.36%
$17.07 million $226,510
Jul 23, 2021 $0.103
+8.02%
$17 million $185,129
Jul 22, 2021 $0.0956
+8.89%
$15.73 million $177,369
Jul 21, 2021 $0.0878
+10.47%
$14.45 million $197,202
Jul 20, 2021 $0.0795
-7.75%
$13.08 million $168,708
Jul 19, 2021 $0.0862
-3.77%
$14.18 million $192,991
Jul 18, 2021 $0.0896
-4.93%
$14.74 million $181,932
Jul 17, 2021 $0.0942
+0.03%
$15.5 million $180,509
Jul 16, 2021 $0.0942
-6.30%
$15.5 million $212,071
Jul 15, 2021 $0.101
-14.87%
$16.54 million $229,786
Jul 14, 2021 $0.118
+15.57%
$19.42 million $272,918
Jul 13, 2021 $0.102
-13.45%
$16.79 million $259,454
Jul 12, 2021 $0.118
+4.54%
$19.41 million $211,513
Jul 11, 2021 $0.113
+1.01%
$18.57 million $240,410
Jul 10, 2021 $0.112
-4.52%
$18.46 million $242,070
Jul 9, 2021 $0.117
-1.24%
$19.32 million $208,860
Jul 8, 2021 $0.119
-18.99%
$19.54 million $203,817
Jul 7, 2021 $0.147
+5.69%
$24.13 million $242,468
Jul 6, 2021 $0.139
+3.14%
$22.84 million $233,885
Jul 5, 2021 $0.134
-3.51%
$22.13 million $219,000
Jul 4, 2021 $0.139
+1.83%
$22.93 million $196,610
Jul 3, 2021 $0.137
+1.08%
$22.52 million $235,371
Jul 2, 2021 $0.135
-0.77%
$22.15 million $246,281
Jul 1, 2021 $0.136
-17.09%
$22.32 million $225,522