Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.164
-4.35%
$26.92 million $289,918
Jun 29, 2021 $0.171
+12.79%
$28.13 million $270,092
Jun 28, 2021 $0.152
+10.98%
$25.05 million $415,258
Jun 27, 2021 $0.137
+32.95%
$22.53 million $196,236
Jun 26, 2021 $0.103
+4.48%
$16.95 million $152,883
Jun 25, 2021 $0.0985
-9.30%
$16.21 million $205,433
Jun 24, 2021 $0.109
-2.79%
$17.89 million $214,712
Jun 23, 2021 $0.112
+14.57%
$18.4 million $292,313
Jun 22, 2021 $0.0973
-11.69%
$16.02 million $261,518
Jun 21, 2021 $0.11
-23.52%
$18.14 million $305,044
Jun 20, 2021 $0.144
-1.57%
$23.72 million $502,417
Jun 19, 2021 $0.145
-4.11%
$23.94 million $528,484
Jun 18, 2021 $0.153
-7.66%
$25.18 million $499,963
Jun 17, 2021 $0.166
-0.97%
$27.3 million $491,873
Jun 16, 2021 $0.167
-9.01%
$27.54 million $498,397
Jun 15, 2021 $0.184
-4.38%
$30.3 million $579,037
Jun 14, 2021 $0.193
+3.74%
$31.69 million $611,414
Jun 13, 2021 $0.184
+20.06%
$30.29 million $548,909
Jun 12, 2021 $0.153
-12.09%
$25.23 million $523,524
Jun 11, 2021 $0.174
-10.60%
$28.71 million $506,019
Jun 10, 2021 $0.195
-6.29%
$32.1 million $586,836
Jun 9, 2021 $0.208
+11.06%
$34.26 million $555,242
Jun 8, 2021 $0.187
-15.86%
$30.81 million $626,953
Jun 7, 2021 $0.223
-13.95%
$36.78 million $635,198
Jun 6, 2021 $0.26
-2.03%
$42.76 million $588,948
Jun 5, 2021 $0.265
-0.44%
$43.64 million $614,572
Jun 4, 2021 $0.266
-5.15%
$43.82 million $799,941
Jun 3, 2021 $0.281
+0.88%
$46.21 million $957,305
Jun 2, 2021 $0.282
+34.02%
$46.44 million $1.33 million
Jun 1, 2021 $0.21
+7.22%
$34.58 million $1.11 million
May 30, 2021 $0.165
+2.60%
$27.1 million $889,379
May 29, 2021 $0.16
-12.60%
$26.4 million $633,790
May 28, 2021 $0.183
-15.28%
$30.13 million $720,375
May 27, 2021 $0.216
+9.09%
$35.6 million $794,967
May 26, 2021 $0.198
+4.53%
$32.62 million $694,293
May 25, 2021 $0.19
-3.75%
$31.21 million $779,396
May 24, 2021 $0.197
+29.74%
$32.44 million $888,319
May 23, 2021 $0.152
-25.32%
$25.01 million $947,493
May 22, 2021 $0.204
+10.90%
$33.5 million $954,721
May 21, 2021 $0.183
-32.55%
$30.07 million $1.12 million
May 20, 2021 $0.271
+6.56%
$44.53 million $831,075
May 19, 2021 $0.256
-26.17%
$42.06 million $954,640
May 18, 2021 $0.346
+3.41%
$56.88 million $1.12 million
May 17, 2021 $0.334
+1.30%
$55.04 million $1.04 million
May 16, 2021 $0.33
-7.74%
$54.3 million $1.28 million
May 15, 2021 $0.358
-16.36%
$58.94 million $1.25 million
May 14, 2021 $0.428
+4.09%
$70.5 million $1.49 million
May 13, 2021 $0.411
-10.41%
$67.64 million $1.16 million
May 12, 2021 $0.46
-8.06%
$75.78 million $1.25 million
May 11, 2021 $0.499
+0.12%
$82.11 million $1.73 million