Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $0.223
-14.18%
$36.69 million $303,629
Oct 9, 2021 $0.26
+14.64%
$42.75 million $523,508
Oct 8, 2021 $0.227
+2.97%
$37.29 million $403,423
Oct 7, 2021 $0.22
-6.22%
$36.22 million $358,864
Oct 6, 2021 $0.235
-3.88%
$38.62 million $235,086
Oct 5, 2021 $0.244
-4.80%
$40.18 million $318,397
Oct 4, 2021 $0.256
-2.77%
$42.2 million $116,791
Oct 3, 2021 $0.264
-9.07%
$43.41 million $346,561
Oct 2, 2021 $0.29
+9.86%
$47.74 million $319,460
Oct 1, 2021 $0.264
+15.96%
$43.45 million $537,500
Sep 30, 2021 $0.228
+4.18%
$37.47 million $209,883
Sep 29, 2021 $0.219
+3.02%
$35.97 million $129,256
Sep 28, 2021 $0.212
-6.35%
$34.91 million $96,426
Sep 27, 2021 $0.227
-6.39%
$37.28 million $189,802
Sep 26, 2021 $0.242
+4.69%
$39.82 million $211,267
Sep 25, 2021 $0.231
-1.58%
$38.04 million $43,142
Sep 24, 2021 $0.235
-7.83%
$38.65 million $229,903
Sep 23, 2021 $0.255
+7.92%
$41.93 million $415,338
Sep 22, 2021 $0.236
+2.39%
$38.85 million $660,729
Sep 21, 2021 $0.231
-10.10%
$37.95 million $268,758
Sep 20, 2021 $0.257
-11.96%
$42.21 million $371,261
Sep 19, 2021 $0.291
-3.88%
$47.94 million $175,109
Sep 18, 2021 $0.303
+2.56%
$49.88 million $96,307
Sep 17, 2021 $0.296
-11.05%
$48.64 million $239,659
Sep 16, 2021 $0.332
+14.52%
$54.68 million $853,609
Sep 15, 2021 $0.29
+12.70%
$47.74 million $328,120
Sep 14, 2021 $0.257
-3.49%
$42.36 million $207,567
Sep 13, 2021 $0.267
+2.48%
$43.9 million $205,609
Sep 12, 2021 $0.26
+4.85%
$42.84 million $432,214
Sep 11, 2021 $0.248
-1.31%
$40.86 million $727,606
Sep 10, 2021 $0.252
-1.77%
$41.4 million $371,206
Sep 9, 2021 $0.256
-11.48%
$42.14 million $509,692
Sep 8, 2021 $0.289
-0.94%
$47.61 million $1.08 million
Sep 7, 2021 $0.292
-11.57%
$48.06 million $719,840
Sep 6, 2021 $0.33
-3.02%
$54.35 million $1.11 million
Sep 5, 2021 $0.341
-0.64%
$56.05 million $769,208
Sep 4, 2021 $0.343
-0.59%
$56.41 million $2.05 million
Sep 3, 2021 $0.345
+12.57%
$56.75 million $635,741
Sep 2, 2021 $0.306
+10.31%
$50.41 million $687,370
Sep 1, 2021 $0.278
+12.20%
$45.7 million $623,275
Aug 31, 2021 $0.248
-16.49%
$40.73 million $1.21 million
Aug 30, 2021 $0.296
+1.93%
$48.78 million $349,283
Aug 29, 2021 $0.291
+4.45%
$47.85 million $247,694
Aug 28, 2021 $0.278
+5.61%
$45.81 million $303,755
Aug 27, 2021 $0.264
+3.94%
$43.38 million $1.3 million
Aug 26, 2021 $0.254
-3.56%
$41.74 million $1.4 million
Aug 25, 2021 $0.263
+2.23%
$43.28 million $1.52 million
Aug 24, 2021 $0.257
-1.88%
$42.34 million $1.51 million
Aug 23, 2021 $0.262
+3.20%
$43.15 million $1.35 million
Aug 22, 2021 $0.254
+10.52%
$41.81 million $1.44 million