Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.0276
-1.42%
$4.54 million $611,929
Nov 13, 2022 $0.0281
-6.32%
$4.61 million $649,335
Nov 12, 2022 $0.03
-1.86%
$4.92 million $1.29 million
Nov 11, 2022 $0.0305
-1.32%
$5.01 million $680,570
Nov 10, 2022 $0.0309
+6.99%
$5.07 million $679,192
Nov 9, 2022 $0.0286
-18.34%
$4.69 million $729,247
Nov 8, 2022 $0.0349
-15.65%
$5.73 million $818,021
Nov 7, 2022 $0.0414
+0.65%
$6.8 million $1.81 million
Nov 6, 2022 $0.0411
+0.70%
$6.75 million $1.11 million
Nov 5, 2022 $0.0409
-12.60%
$6.71 million $1.47 million
Nov 4, 2022 $0.0469
+4.10%
$7.69 million $1.16 million
Nov 3, 2022 $0.045
-0.42%
$7.39 million $957,106
Nov 2, 2022 $0.0452
-11.45%
$7.41 million $1.06 million
Nov 1, 2022 $0.051
+23.42%
$8.37 million $1.79 million
Oct 31, 2022 $0.0413
+14.69%
$6.78 million $1.99 million
Oct 30, 2022 $0.036
+4.04%
$5.91 million $1.07 million
Oct 29, 2022 $0.0347
+0.12%
$5.69 million $1.14 million
Oct 28, 2022 $0.0346
-3.43%
$5.68 million $1.37 million
Oct 27, 2022 $0.0358
+10.76%
$5.88 million $1.05 million
Oct 26, 2022 $0.0323
+2.51%
$5.31 million $663,479
Oct 25, 2022 $0.0315
+7.90%
$5.18 million $694,241
Oct 24, 2022 $0.0292
-5.17%
$4.79 million $1.03 million
Oct 23, 2022 $0.0308
+0.40%
$5.05 million $1.17 million
Oct 22, 2022 $0.0306
+3.82%
$5.03 million $1.27 million
Oct 21, 2022 $0.0294
-0.40%
$4.83 million $1.07 million
Oct 20, 2022 $0.0296
-2.31%
$4.86 million $1.15 million
Oct 19, 2022 $0.0303
-3.25%
$4.98 million $1.53 million
Oct 18, 2022 $0.0313
+2.95%
$5.14 million $1.3 million
Oct 17, 2022 $0.0305
+5.84%
$5.01 million $1.52 million
Oct 16, 2022 $0.0288
-2.49%
$4.73 million $1.19 million
Oct 15, 2022 $0.0295
-6.55%
$4.85 million $1.71 million
Oct 14, 2022 $0.0316
-0.75%
$5.19 million $1.21 million
Oct 13, 2022 $0.0318
+6.11%
$5.22 million $1.65 million
Oct 12, 2022 $0.03
-1.23%
$4.92 million $1.54 million
Oct 11, 2022 $0.0304
-4.24%
$4.99 million $1.17 million
Oct 10, 2022 $0.0317
-5.56%
$5.21 million $1.83 million
Oct 9, 2022 $0.0336
+5.20%
$5.52 million $1.16 million
Oct 8, 2022 $0.0319
-17.48%
$5.24 million $1.28 million
Oct 7, 2022 $0.0387
+6.91%
$6.35 million $1.87 million
Oct 6, 2022 $0.0362
+24.81%
$5.94 million $980,735
Oct 5, 2022 $0.029
+1.52%
$4.76 million $1.3 million
Oct 4, 2022 $0.0285
+17.92%
$4.68 million $984,971
Oct 3, 2022 $0.0242
+13.23%
$3.97 million $768,808
Oct 2, 2022 $0.0213
+0.45%
$3.5 million $874,648
Oct 1, 2022 $0.0212
-3.71%
$3.49 million $867,533
Sep 30, 2022 $0.0221
+10.04%
$3.63 million $660,864
Sep 29, 2022 $0.0201
-7.61%
$3.3 million $586,350
Sep 28, 2022 $0.0218
+3.47%
$3.57 million $798,585
Sep 27, 2022 $0.021
+1.70%
$3.46 million $1.21 million
Sep 26, 2022 $0.0207
-1.04%
$3.4 million $927,792