Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0272
-0.88%
$4.46 million $398,667
Jan 2, 2023 $0.0271
+1.21%
$4.44 million $386,627
Jan 1, 2023 $0.0267
+0.37%
$4.39 million $334,478
Dec 31, 2022 $0.0267
+3.48%
$4.38 million $383,211
Dec 30, 2022 $0.0258
+2.46%
$4.23 million $260,726
Dec 29, 2022 $0.0251
-1.48%
$4.12 million $226,372
Dec 28, 2022 $0.0257
+0.42%
$4.22 million $432,905
Dec 27, 2022 $0.0259
-6.24%
$4.25 million $267,848
Dec 26, 2022 $0.0276
+2.13%
$4.53 million $603,988
Dec 25, 2022 $0.027
-2.80%
$4.44 million $565,988
Dec 24, 2022 $0.0278
-2.40%
$4.56 million $627,031
Dec 23, 2022 $0.0282
+1.81%
$4.63 million $341,696
Dec 22, 2022 $0.0277
-0.75%
$4.55 million $439,388
Dec 21, 2022 $0.0279
-0.44%
$4.59 million $331,578
Dec 20, 2022 $0.0282
+3.92%
$4.63 million $167,382
Dec 19, 2022 $0.0272
+1.82%
$4.47 million $157,422
Dec 18, 2022 $0.0269
+0.60%
$4.42 million $190,668
Dec 17, 2022 $0.0266
-2.11%
$4.37 million $205,529
Dec 16, 2022 $0.0271
-1.07%
$4.46 million $281,778
Dec 15, 2022 $0.0274
-7.30%
$4.5 million $310,740
Dec 14, 2022 $0.0296
-1.90%
$4.86 million $318,618
Dec 13, 2022 $0.0301
-0.06%
$4.94 million $265,276
Dec 12, 2022 $0.0301
+0.10%
$4.94 million $239,267
Dec 11, 2022 $0.03
-2.50%
$4.93 million $246,165
Dec 10, 2022 $0.0308
+1.92%
$5.06 million $230,180
Dec 9, 2022 $0.0303
-1.80%
$4.98 million $220,153
Dec 8, 2022 $0.0309
+2.18%
$5.07 million $205,567
Dec 7, 2022 $0.0303
+5.41%
$4.98 million $229,129
Dec 6, 2022 $0.0287
-2.44%
$4.72 million $204,983
Dec 5, 2022 $0.0295
-2.44%
$4.84 million $584,164
Dec 4, 2022 $0.0302
-0.39%
$4.97 million $622,592
Dec 3, 2022 $0.0304
+1.19%
$4.99 million $873,205
Dec 2, 2022 $0.03
-1.93%
$4.93 million $636,738
Dec 1, 2022 $0.0306
+0.69%
$5.02 million $573,240
Nov 30, 2022 $0.0303
-0.93%
$4.98 million $494,138
Nov 29, 2022 $0.0306
+7.59%
$5.02 million $410,538
Nov 28, 2022 $0.0284
-0.87%
$4.67 million $322,586
Nov 27, 2022 $0.0287
-5.94%
$4.71 million $385,249
Nov 26, 2022 $0.0305
+3.50%
$5.01 million $513,478
Nov 25, 2022 $0.0295
+0.39%
$4.84 million $711,459
Nov 24, 2022 $0.0294
-2.57%
$4.82 million $472,376
Nov 23, 2022 $0.0302
+2.75%
$4.95 million $577,742
Nov 22, 2022 $0.0293
+5.32%
$4.82 million $1.03 million
Nov 21, 2022 $0.0279
-0.56%
$4.58 million $497,962
Nov 20, 2022 $0.028
-3.94%
$4.6 million $570,905
Nov 19, 2022 $0.0292
+3.02%
$4.79 million $1.02 million
Nov 18, 2022 $0.0283
+5.62%
$4.65 million $1.01 million
Nov 17, 2022 $0.0268
+1.94%
$4.4 million $1.03 million
Nov 16, 2022 $0.0263
-8.51%
$4.31 million $1.12 million
Nov 15, 2022 $0.0287
+4.10%
$4.72 million $473,173