Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.0209
-3.46%
$3.43 million $761,837
Sep 24, 2022 $0.0216
-4.28%
$3.54 million $743,555
Sep 23, 2022 $0.0225
-6.67%
$3.69 million $747,903
Sep 22, 2022 $0.0241
+0.44%
$3.95 million $1.25 million
Sep 21, 2022 $0.024
-0.96%
$-- $790,660
Sep 20, 2022 $0.0242
+5.48%
$3.97 million $1.09 million
Sep 19, 2022 $0.0229
+3.24%
$3.77 million $855,923
Sep 18, 2022 $0.0222
-1.95%
$3.65 million $962,681
Sep 17, 2022 $0.0227
+2.93%
$3.72 million $943,303
Sep 16, 2022 $0.022
-4.87%
$3.62 million $926,642
Sep 15, 2022 $0.0231
-4.66%
$3.8 million $715,690
Sep 14, 2022 $0.0243
-1.71%
$3.99 million $834,407
Sep 13, 2022 $0.0247
-4.42%
$4.06 million $947,912
Sep 12, 2022 $0.0258
+0.67%
$4.24 million $2.29 million
Sep 11, 2022 $0.0257
-1.21%
$4.21 million $1.07 million
Sep 10, 2022 $0.026
-2.98%
$4.27 million $1.04 million
Sep 9, 2022 $0.0268
+0.78%
$4.4 million $821,168
Sep 8, 2022 $0.0266
+3.80%
$4.37 million $1.28 million
Sep 7, 2022 $0.0256
+2.16%
$4.2 million $958,558
Sep 6, 2022 $0.0251
-5.17%
$4.12 million $770,001
Sep 5, 2022 $0.0264
-1.49%
$4.34 million $811,202
Sep 4, 2022 $0.0268
+1.78%
$4.41 million $961,405
Sep 3, 2022 $0.0264
+2.93%
$4.33 million $986,868
Sep 2, 2022 $0.0256
+2.41%
$4.21 million $827,159
Sep 1, 2022 $0.025
-3.72%
$4.11 million $832,769
Aug 31, 2022 $0.026
-5.13%
$4.27 million $858,254
Aug 30, 2022 $0.0274
-3.13%
$4.5 million $1.06 million
Aug 29, 2022 $0.0283
-0.17%
$4.64 million $752,045
Aug 28, 2022 $0.0283
+8.57%
$4.65 million $687,629
Aug 27, 2022 $0.026
-5.64%
$4.28 million $982,581
Aug 26, 2022 $0.0276
-11.42%
$4.53 million $890,359
Aug 25, 2022 $0.0312
-3.39%
$5.11 million $1.07 million
Aug 24, 2022 $0.0323
-3.21%
$5.31 million $517,460
Aug 23, 2022 $0.0334
+2.71%
$5.48 million $694,954
Aug 22, 2022 $0.0325
-4.44%
$5.33 million $1.48 million
Aug 21, 2022 $0.034
+1.71%
$5.58 million $595,824
Aug 20, 2022 $0.0334
+11.38%
$5.49 million $789,351
Aug 19, 2022 $0.03
-10.31%
$4.93 million $1.29 million
Aug 18, 2022 $0.0335
-0.15%
$5.49 million $1.35 million
Aug 17, 2022 $0.0335
+3.78%
$5.5 million $796,907
Aug 16, 2022 $0.0323
-2.93%
$5.3 million $641,908
Aug 15, 2022 $0.0333
-0.06%
$5.46 million $833,053
Aug 14, 2022 $0.0332
-10.98%
$5.45 million $1.73 million
Aug 13, 2022 $0.0373
+19.97%
$6.13 million $12.79 million
Aug 12, 2022 $0.0311
-2.05%
$5.11 million $832,742
Aug 11, 2022 $0.0317
-5.57%
$5.21 million $784,617
Aug 10, 2022 $0.0335
+4.31%
$5.51 million $910,146
Aug 9, 2022 $0.0322
-6.67%
$5.28 million $1.4 million
Aug 8, 2022 $0.0345
+8.93%
$5.66 million $713,494
Aug 7, 2022 $0.0316
+5.63%
$5.19 million $414,610