Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00264
+3.71%
$2.29 million $59,521
Jun 14, 2026 $0.00255
+3.95%
$2.2 million $63,772
Jun 13, 2026 $0.00245
+0.52%
$2.12 million $58,042
Jun 12, 2026 $0.00243
+1.77%
$2.11 million $53,607
Jun 11, 2026 $0.00239
+6.60%
$2.07 million $52,784
Jun 10, 2026 $0.00224
-1.82%
$1.94 million $43,414
Jun 9, 2026 $0.00229
-3.79%
$1.98 million $55,412
Jun 8, 2026 $0.00238
-3.47%
$2.06 million $65,118
Jun 7, 2026 $0.00246
+15.60%
$2.13 million $60,083
Jun 6, 2026 $0.00213
+11.04%
$1.84 million $51,571
Jun 5, 2026 $0.00192
-13.81%
$1.66 million $53,503
Jun 4, 2026 $0.00222
-9.70%
$1.93 million $55,793
Jun 3, 2026 $0.00247
-1.32%
$2.13 million $41,142
Jun 2, 2026 $0.0025
-7.44%
$2.16 million $52,855
Jun 1, 2026 $0.0027
-0.12%
$2.34 million $48,431
May 31, 2026 $0.0027
+1.98%
$2.34 million $58,249
May 30, 2026 $0.00265
-2.05%
$2.29 million $62,877
May 29, 2026 $0.0027
-0.55%
$2.34 million $46,362
May 28, 2026 $0.00272
+1.02%
$2.35 million $52,894
May 27, 2026 $0.00269
-6.74%
$2.33 million $56,372
May 26, 2026 $0.00288
+5.84%
$2.5 million $54,037
May 25, 2026 $0.00273
+0.38%
$2.36 million $60,890
May 24, 2026 $0.00272
-8.02%
$2.35 million $57,250
May 23, 2026 $0.00295
+1.35%
$2.56 million $48,232
May 22, 2026 $0.00291
-0.02%
$2.52 million $48,510
May 21, 2026 $0.00291
-1.66%
$2.52 million $46,963
May 20, 2026 $0.00296
-1.88%
$2.56 million $56,365
May 19, 2026 $0.00302
-8.80%
$2.61 million $62,980
May 18, 2026 $0.00331
-0.90%
$2.87 million $54,746
May 17, 2026 $0.00334
-3.23%
$2.89 million $51,581
May 16, 2026 $0.00345
-2.23%
$2.99 million $56,084
May 15, 2026 $0.00353
-2.65%
$3.06 million $50,016
May 14, 2026 $0.00363
+5.13%
$3.14 million $60,384
May 13, 2026 $0.00345
-2.73%
$2.98 million $62,474
May 12, 2026 $0.00355
-3.74%
$3.07 million $58,862
May 11, 2026 $0.00369
+1.91%
$3.19 million $62,816
May 10, 2026 $0.00363
+2.06%
$3.14 million $56,564
May 9, 2026 $0.00355
+1.76%
$3.08 million $56,042
May 8, 2026 $0.0035
+7.05%
$3.03 million $58,219
May 7, 2026 $0.00327
+0.62%
$2.83 million $50,808
May 6, 2026 $0.00325
+8.25%
$2.81 million $64,920
May 5, 2026 $0.00299
-9.35%
$2.59 million $82,364
May 4, 2026 $0.0033
-2.20%
$2.86 million $59,724
May 3, 2026 $0.00338
-6.17%
$2.92 million $59,798
May 2, 2026 $0.0036
+0.43%
$3.11 million $57,040
May 1, 2026 $0.00358
+3.35%
$3.1 million $53,553
Apr 30, 2026 $0.00347
+0.86%
$3 million $56,903
Apr 29, 2026 $0.00344
-1.53%
$2.97 million $67,665
Apr 28, 2026 $0.0035
+0.93%
$3.03 million $59,182
Apr 27, 2026 $0.00346
-0.61%
$3 million $65,833