Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00177
-7.68%
$1.54 million $55,011
Aug 3, 2026 $0.00192
-6.50%
$1.66 million $65,801
Aug 2, 2026 $0.00206
+5.16%
$1.78 million $40,501
Aug 1, 2026 $0.00195
-6.33%
$1.69 million $60,517
Jul 31, 2026 $0.00209
-1.19%
$1.81 million $63,515
Jul 30, 2026 $0.00211
+23.76%
$1.83 million $89,116
Jul 29, 2026 $0.00171
-3.28%
$1.48 million $77,176
Jul 28, 2026 $0.00176
+6.79%
$1.53 million $77,329
Jul 27, 2026 $0.00165
-4.07%
$1.43 million $50,692
Jul 26, 2026 $0.00172
+3.11%
$1.49 million $56,783
Jul 25, 2026 $0.00167
+1.34%
$1.45 million $50,818
Jul 24, 2026 $0.00165
-6.06%
$1.43 million $66,517
Jul 23, 2026 $0.00175
-2.20%
$1.52 million $56,812
Jul 22, 2026 $0.00179
+2.61%
$1.55 million $52,663
Jul 21, 2026 $0.00174
+3.16%
$1.51 million $54,347
Jul 20, 2026 $0.00168
+3.43%
$1.46 million $55,654
Jul 19, 2026 $0.00163
-1.12%
$1.41 million $51,917
Jul 18, 2026 $0.00164
-1.11%
$1.42 million $72,547
Jul 17, 2026 $0.00166
-3.96%
$1.44 million $66,441
Jul 16, 2026 $0.00173
-4.95%
$1.5 million $55,090
Jul 15, 2026 $0.00182
-1.39%
$1.57 million $81,118
Jul 14, 2026 $0.00184
+6.10%
$1.6 million $52,493
Jul 13, 2026 $0.00174
-4.65%
$1.5 million $88,802
Jul 12, 2026 $0.00182
-6.45%
$1.58 million $68,418
Jul 11, 2026 $0.00195
-2.71%
$1.69 million $71,247
Jul 10, 2026 $0.002
+1.69%
$1.73 million $63,992
Jul 9, 2026 $0.00197
-3.11%
$1.71 million $65,334
Jul 8, 2026 $0.00203
-2.67%
$1.76 million $60,673
Jul 7, 2026 $0.00209
-0.74%
$1.81 million $55,355
Jul 6, 2026 $0.00211
+3.56%
$1.82 million $56,635
Jul 5, 2026 $0.00203
-0.86%
$1.76 million $54,275
Jul 4, 2026 $0.00205
-7.86%
$1.78 million $86,156
Jul 3, 2026 $0.00223
+3.47%
$1.93 million $50,497
Jul 2, 2026 $0.00215
+3.93%
$1.86 million $53,116
Jul 1, 2026 $0.00206
+0.48%
$1.78 million $79,594
Jun 30, 2026 $0.00205
-1.65%
$1.77 million $50,565
Jun 29, 2026 $0.00208
+2.55%
$1.8 million $56,069
Jun 28, 2026 $0.00203
-2.56%
$1.76 million $59,334
Jun 27, 2026 $0.00208
+1.42%
$1.8 million $53,289
Jun 26, 2026 $0.00206
-0.08%
$1.78 million $64,895
Jun 25, 2026 $0.00206
-1.95%
$1.78 million $74,129
Jun 24, 2026 $0.0021
-2.02%
$1.82 million $56,573
Jun 23, 2026 $0.00214
-4.85%
$1.85 million $63,778
Jun 22, 2026 $0.00225
-2.51%
$1.95 million $53,506
Jun 21, 2026 $0.00231
-1.08%
$2 million $71,383
Jun 20, 2026 $0.00233
+3.21%
$2.02 million $53,129
Jun 19, 2026 $0.00226
+1.89%
$1.96 million $52,557
Jun 18, 2026 $0.00222
-10.05%
$1.92 million $72,154
Jun 17, 2026 $0.00247
-6.36%
$2.13 million $56,547
Jun 16, 2026 $0.00263
-0.30%
$2.28 million $58,336