Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00109
+0.00%
$1.4 million $2,654
Yesterday $0.00124
+3.25%
$1.59 million $6,689
Oct 11, 2026 $0.0012
-8.75%
$1.54 million $30
Oct 10, 2026 $0.00131
+7.00%
$1.69 million $125
Oct 9, 2026 $0.00123
+9.54%
$1.58 million $382
Oct 8, 2026 $0.00112
-8.93%
$1.44 million $1,410
Oct 7, 2026 $0.00123
-15.79%
$1.59 million $111
Oct 6, 2026 $0.00146
-3.24%
$1.88 million $136
Oct 5, 2026 $0.00151
-5.68%
$1.95 million $178
Oct 4, 2026 $0.0016
+31.93%
$2.06 million $455
Oct 3, 2026 $0.00121
-27.89%
$1.56 million $333
Oct 2, 2026 $0.00169
+60.78%
$2.17 million $503
Oct 1, 2026 $0.00105
+1.75%
$1.35 million $479
Sep 30, 2026 $0.00103
-6.45%
$1.33 million $188
Sep 29, 2026 $0.0011
+19.93%
$1.42 million $759
Sep 28, 2026 $0.000918
-25.55%
$1.18 million $1,095
Sep 27, 2026 $0.00123
+1.31%
$1.59 million $902
Sep 26, 2026 $0.00122
+14.06%
$1.57 million $517
Sep 25, 2026 $0.00107
+0.57%
$1.37 million $22,392
Sep 24, 2026 $0.00106
+22.94%
$1.37 million $4,467
Sep 23, 2026 $0.000863
+8.83%
$747,185 $6,068
Sep 22, 2026 $0.000793
-14.36%
$686,579 $3,646
Sep 21, 2026 $0.000926
-17.69%
$801,731 $9,144
Sep 20, 2026 $0.00112
-1.23%
$974,025 $3,392
Sep 19, 2026 $0.00114
-14.54%
$986,146 $25,296
Sep 18, 2026 $0.00133
-17.40%
$1.15 million $54,765
Sep 17, 2026 $0.00161
-5.62%
$1.4 million $38,916
Sep 16, 2026 $0.00171
-6.05%
$1.48 million $48,213
Sep 15, 2026 $0.00182
-14.00%
$1.57 million $35,779
Sep 14, 2026 $0.00212
-0.47%
$1.83 million $39,736
Sep 13, 2026 $0.00213
-0.51%
$1.84 million $30,418
Sep 12, 2026 $0.00214
-3.96%
$1.85 million $30,298
Sep 11, 2026 $0.00222
+2.63%
$1.93 million $28,082
Sep 10, 2026 $0.00217
-5.71%
$1.88 million $33,147
Sep 9, 2026 $0.0023
-1.45%
$1.99 million $30,032
Sep 8, 2026 $0.00233
+4.52%
$2.02 million $40,048
Sep 7, 2026 $0.00223
-10.96%
$1.93 million $30,837
Sep 6, 2026 $0.00251
+25.46%
$2.17 million $39,787
Sep 5, 2026 $0.002
+9.67%
$1.73 million $52,591
Sep 4, 2026 $0.00182
-4.45%
$1.58 million $29,315
Sep 3, 2026 $0.00191
+2.37%
$1.65 million $39,847
Sep 2, 2026 $0.00186
+11.15%
$1.61 million $39,689
Sep 1, 2026 $0.00335
+103.62%
$2.9 million $86
Aug 31, 2026 $0.0016
-7.36%
$1.38 million $5,869
Aug 30, 2026 $0.00186
+3.38%
$1.61 million $2,537
Aug 29, 2026 $0.00176
-6.34%
$1.52 million $25,177
Aug 28, 2026 $0.00188
-4.29%
$1.63 million $34,296
Aug 27, 2026 $0.00196
-3.36%
$1.7 million $35,838
Aug 26, 2026 $0.00203
+4.42%
$1.76 million $31,577
Aug 25, 2026 $0.00195
-9.51%
$1.68 million $35,787
Download