NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00243
+0.21%
$ 2.1 million $ 48,374
Jun 14, 2 PM $ 0.00242
-0.39%
$ 2.1 million $ 47,953
Jun 14, 1 PM $ 0.00243
-0.02%
$ 2.11 million $ 46,187
Jun 14, 12 PM $ 0.00243
-0.43%
$ 2.11 million $ 45,323
Jun 14, 11 AM $ 0.00244
+0.03%
$ 2.12 million $ 47,009
Jun 14, 10 AM $ 0.00244
+0.06%
$ 2.11 million $ 49,437
Jun 14, 9 AM $ 0.00244
-0.07%
$ 2.11 million $ 47,119
Jun 14, 8 AM $ 0.00244
-0.10%
$ 2.11 million $ 46,087
Jun 14, 7 AM $ 0.00244
-0.37%
$ 2.11 million $ 45,534
Jun 14, 6 AM $ 0.00245
+0.16%
$ 2.12 million $ 44,981
Jun 14, 5 AM $ 0.00245
-0.09%
$ 2.12 million $ 45,620
Jun 14, 4 AM $ 0.00245
-0.13%
$ 2.12 million $ 47,212
Jun 14, 3 AM $ 0.00245
+0.06%
$ 2.12 million $ 48,900
Jun 14, 2 AM $ 0.00245
+0.02%
$ 2.12 million $ 49,447
Jun 14, 1 AM $ 0.00245
-0.34%
$ 2.12 million $ 53,340
Jun 14, 12 AM $ 0.00246
+0.35%
$ 2.13 million $ 57,090
Jun 13, 11 PM $ 0.00245
-0.38%
$ 2.12 million $ 58,042
Jun 13, 10 PM $ 0.00246
+0.17%
$ 2.13 million $ 58,089
Jun 13, 9 PM $ 0.00245
+0.38%
$ 2.12 million $ 57,802
Jun 13, 8 PM $ 0.00244
-0.01%
$ 2.12 million $ 56,341
Jun 13, 7 PM $ 0.00245
+0.06%
$ 2.12 million $ 54,837
Jun 13, 6 PM $ 0.00244
+0.14%
$ 2.12 million $ 55,635
Jun 13, 5 PM $ 0.00244
+0.00%
$ 2.11 million $ 55,901
Jun 13, 4 PM $ 0.00244
-0.15%
$ 2.11 million $ 56,428
Jun 13, 3 PM $ 0.00244
+0.28%
$ 2.12 million $ 57,761
Jun 13, 2 PM $ 0.00244
+0.04%
$ 2.11 million $ 58,315
Jun 13, 1 PM $ 0.00244
-0.12%
$ 2.11 million $ 59,003
Jun 13, 12 PM $ 0.00244
-0.20%
$ 2.11 million $ 59,994
Jun 13, 11 AM $ 0.00244
+0.22%
$ 2.12 million $ 58,556
Jun 13, 10 AM $ 0.00244
+0.15%
$ 2.11 million $ 54,971
Jun 13, 9 AM $ 0.00244
-0.45%
$ 2.11 million $ 55,095
Jun 13, 8 AM $ 0.00245
-0.08%
$ 2.12 million $ 56,349
Jun 13, 7 AM $ 0.00245
+0.56%
$ 2.12 million $ 58,327
Jun 13, 6 AM $ 0.00243
-0.14%
$ 2.11 million $ 61,340
Jun 13, 5 AM $ 0.00244
+0.12%
$ 2.11 million $ 63,023
Jun 13, 4 AM $ 0.00244
-0.09%
$ 2.11 million $ 61,741
Jun 13, 3 AM $ 0.00244
+0.02%
$ 2.11 million $ 59,808
Jun 13, 2 AM $ 0.00244
-0.22%
$ 2.11 million $ 59,091
Jun 13, 1 AM $ 0.00244
+0.26%
$ 2.11 million $ 55,191
Jun 13, 12 AM $ 0.00244
+0.04%
$ 2.11 million $ 54,131
Jun 12, 11 PM $ 0.00243
-0.06%
$ 2.11 million $ 53,607
Jun 12, 10 PM $ 0.00243
+0.05%
$ 2.11 million $ 54,889
Jun 12, 9 PM $ 0.00243
-0.14%
$ 2.11 million $ 56,515
Jun 12, 8 PM $ 0.00244
+0.15%
$ 2.11 million $ 56,312
Jun 12, 7 PM $ 0.00243
-0.11%
$ 2.11 million $ 56,007
Jun 12, 6 PM $ 0.00244
-0.28%
$ 2.11 million $ 56,261
Jun 12, 5 PM $ 0.00244
-0.25%
$ 2.11 million $ 57,292
Jun 12, 4 PM $ 0.00245
+0.58%
$ 2.12 million $ 57,372
Jun 12, 3 PM $ 0.00244
-0.74%
$ 2.11 million $ 61,271
Jun 12, 2 PM $ 0.00245
+1.06%
$ 2.12 million $ 64,977