Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000666
+0.00%
$576,623 $2,903
Today, at 4 AM $0.000666
-18.78%
$576,623 $2,903
Today, at 3 AM $0.00082
+24.62%
$709,956 $3,237
Today, at 2 AM $0.000658
-16.39%
$569,696 $3,511
Today, at 1 AM $0.000787
-0.76%
$681,384 $3,648
Today, at 12 AM $0.000793
+0.00%
$686,579 $3,646
Yesterday, at 11 PM $0.000793
+0.00%
$686,579 $3,646
Yesterday, at 10 PM $0.000793
+0.00%
$686,579 $3,646
Yesterday, at 9 PM $0.000793
-1.49%
$686,579 $3,650
Yesterday, at 8 PM $0.000814
-3.55%
$704,761 $4,279
Yesterday, at 7 PM $0.000844
-2.99%
$730,735 $5,376
Yesterday, at 6 PM $0.00087
-16.43%
$753,246 $6,460
Yesterday, at 5 PM $0.00104
+19.66%
$901,297 $8,176
Yesterday, at 4 PM $0.00087
-24.08%
$753,246 $10,177
Yesterday, at 3 PM $0.00116
+33.79%
$1.01 million $11,511
Yesterday, at 2 PM $0.00087
+3.57%
$753,246 $11,654
Yesterday, at 1 PM $0.00084
-4.11%
$727,272 $11,665
Yesterday, at 12 PM $0.000876
+12.89%
$758,441 $11,223
Yesterday, at 11 AM $0.000776
-0.89%
$671,861 $11,016
Yesterday, at 10 AM $0.000783
-7.01%
$677,921 $10,788
Yesterday, at 9 AM $0.000842
-1.29%
$729,003 $10,667
Yesterday, at 8 AM $0.000853
-15.63%
$738,527 $10,333
Yesterday, at 7 AM $0.00101
-2.88%
$875,324 $10,457
Yesterday, at 6 AM $0.00104
+14.52%
$901,297 $10,153
Yesterday, at 5 AM $0.000909
-1.20%
$787,012 $10,033
Yesterday, at 4 AM $0.00092
+0.77%
$796,536 $9,881
Yesterday, at 3 AM $0.000913
+1.56%
$790,475 $9,523
Yesterday, at 2 AM $0.000899
+2.51%
$778,354 $9,246
Yesterday, at 1 AM $0.000877
-5.29%
$759,306 $9,119
Yesterday, at 12 AM $0.000926
+0.00%
$801,731 $9,123
Sep 21, 11 PM $0.000926
+0.00%
$801,731 $9,144
Sep 21, 10 PM $0.000926
-2.42%
$801,731 $9,417
Sep 21, 9 PM $0.000949
-19.92%
$821,644 $9,432
Sep 21, 8 PM $0.00119
+17.44%
$1.03 million $8,808
Sep 21, 7 PM $0.00101
-4.72%
$873,592 $7,483
Sep 21, 6 PM $0.00106
-7.91%
$916,882 $6,943
Sep 21, 5 PM $0.0022
-0.18%
$1.91 million $257
Sep 21, 4 PM $0.00184
+74.34%
$1.59 million $2,346
Sep 21, 3 PM $0.00105
+30.12%
$912,553 $1,545
Sep 21, 2 PM $0.00081
+20.90%
$701,298 $1,338
Sep 21, 1 PM $0.00067
+1.36%
$580,086 $1,319
Sep 21, 12 PM $0.000658
+1.39%
$569,696 $1,378
Sep 21, 11 AM $0.000649
+0.00%
$561,904 $1,473
Sep 21, 10 AM $0.000649
-27.08%
$561,904 $1,609
Sep 21, 9 AM $0.00089
+5.45%
$770,562 $1,623
Sep 21, 8 AM $0.000844
+20.74%
$730,735 $1,589
Sep 21, 7 AM $0.000699
+0.87%
$605,194 $1,535
Sep 21, 6 AM $0.000693
+0.73%
$599,999 $1,631
Sep 21, 5 AM $0.000688
-19.91%
$595,670 $1,667
Sep 21, 4 AM $0.000859
+19.31%
$743,722 $1,871
Download