NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00265
+0.00%
$ 2.29 million $ 58,945
Today, at 5 PM $ 0.00263
+0.38%
$ 2.28 million $ 59,569
Today, at 4 PM $ 0.00262
-0.13%
$ 2.27 million $ 62,985
Today, at 3 PM $ 0.00262
-0.27%
$ 2.27 million $ 62,481
Today, at 2 PM $ 0.00263
-1.41%
$ 2.28 million $ 62,091
Today, at 1 PM $ 0.00267
-0.24%
$ 2.31 million $ 61,862
Today, at 12 PM $ 0.00267
+1.40%
$ 2.32 million $ 60,849
Today, at 11 AM $ 0.00264
-0.07%
$ 2.28 million $ 59,291
Today, at 10 AM $ 0.00264
-0.04%
$ 2.28 million $ 59,506
Today, at 9 AM $ 0.00264
-0.06%
$ 2.29 million $ 60,795
Today, at 8 AM $ 0.00264
+0.79%
$ 2.29 million $ 59,645
Today, at 7 AM $ 0.00262
-0.02%
$ 2.27 million $ 58,210
Today, at 6 AM $ 0.00262
+0.27%
$ 2.27 million $ 58,074
Today, at 5 AM $ 0.00261
+0.02%
$ 2.26 million $ 58,724
Today, at 4 AM $ 0.00261
-0.60%
$ 2.26 million $ 57,150
Today, at 3 AM $ 0.00263
+0.47%
$ 2.28 million $ 55,297
Today, at 2 AM $ 0.00262
-0.63%
$ 2.27 million $ 55,340
Today, at 1 AM $ 0.00264
+0.12%
$ 2.28 million $ 57,559
Today, at 12 AM $ 0.00264
-0.20%
$ 2.28 million $ 57,376
Yesterday, at 11 PM $ 0.00264
+0.12%
$ 2.29 million $ 59,521
Yesterday, at 10 PM $ 0.00264
-1.15%
$ 2.28 million $ 61,782
Yesterday, at 9 PM $ 0.00267
-0.15%
$ 2.31 million $ 65,578
Yesterday, at 8 PM $ 0.00267
-0.78%
$ 2.31 million $ 66,669
Yesterday, at 7 PM $ 0.00269
-1.77%
$ 2.33 million $ 65,342
Yesterday, at 6 PM $ 0.00274
+0.14%
$ 2.37 million $ 65,357
Yesterday, at 5 PM $ 0.00274
+0.05%
$ 2.37 million $ 65,967
Yesterday, at 4 PM $ 0.00274
-0.05%
$ 2.37 million $ 63,476
Yesterday, at 3 PM $ 0.00274
+1.87%
$ 2.37 million $ 63,005
Yesterday, at 2 PM $ 0.00269
-0.36%
$ 2.33 million $ 63,814
Yesterday, at 1 PM $ 0.0027
+2.62%
$ 2.33 million $ 66,891
Yesterday, at 12 PM $ 0.00263
+0.32%
$ 2.27 million $ 68,016
Yesterday, at 11 AM $ 0.00262
+1.60%
$ 2.27 million $ 68,325
Yesterday, at 10 AM $ 0.00258
+0.87%
$ 2.23 million $ 66,647
Yesterday, at 9 AM $ 0.00255
-0.16%
$ 2.21 million $ 65,055
Yesterday, at 8 AM $ 0.00256
-0.17%
$ 2.21 million $ 65,670
Yesterday, at 7 AM $ 0.00256
+0.06%
$ 2.22 million $ 65,201
Yesterday, at 6 AM $ 0.00256
+0.07%
$ 2.22 million $ 66,020
Yesterday, at 5 AM $ 0.00256
+0.05%
$ 2.22 million $ 68,186
Yesterday, at 4 AM $ 0.00256
-0.14%
$ 2.22 million $ 68,705
Yesterday, at 3 AM $ 0.00256
+0.05%
$ 2.22 million $ 68,795
Yesterday, at 2 AM $ 0.00256
+0.42%
$ 2.22 million $ 68,741
Yesterday, at 1 AM $ 0.00255
-0.70%
$ 2.21 million $ 66,949
Yesterday, at 12 AM $ 0.00257
+0.95%
$ 2.23 million $ 66,558
Jun 14, 11 PM $ 0.00255
+1.52%
$ 2.2 million $ 63,772
Jun 14, 10 PM $ 0.00251
+0.19%
$ 2.17 million $ 59,988
Jun 14, 9 PM $ 0.0025
+2.95%
$ 2.17 million $ 55,675
Jun 14, 8 PM $ 0.00243
+0.25%
$ 2.11 million $ 56,122
Jun 14, 7 PM $ 0.00243
-0.07%
$ 2.1 million $ 57,032
Jun 14, 6 PM $ 0.00243
+0.11%
$ 2.1 million $ 56,717
Jun 14, 5 PM $ 0.00242
+0.00%
$ 2.1 million $ 53,528
Download