Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.493
+5.53%
$1.28 million $1,339
Jan 25, 2026 $0.467
-7.67%
$1.21 million $371
Jan 24, 2026 $0.506
+0.01%
$1.31 million $184
Jan 23, 2026 $0.506
-1.05%
$1.31 million $488
Jan 22, 2026 $0.511
-2.98%
$1.32 million $572
Jan 21, 2026 $0.529
+7.17%
$1.37 million $1,314
Jan 20, 2026 $0.494
+0.82%
$1.28 million $8,749
Jan 19, 2026 $0.49
-14.66%
$1.27 million $5,172
Jan 18, 2026 $0.574
-8.08%
$1.49 million $517
Jan 17, 2026 $0.625
+1.68%
$1.62 million $587
Jan 16, 2026 $0.614
+0.97%
$1.59 million $681
Jan 15, 2026 $0.609
-15.16%
$1.58 million $1,203
Jan 14, 2026 $0.717
-3.18%
$1.86 million $449
Jan 13, 2026 $0.74
+14.73%
$1.92 million $2,134
Jan 12, 2026 $0.645
-2.02%
$1.67 million $826
Jan 11, 2026 $0.659
-1.21%
$1.71 million $264
Jan 10, 2026 $0.667
-1.06%
$1.73 million $374
Jan 9, 2026 $0.674
+0.61%
$1.75 million $769
Jan 8, 2026 $0.67
-2.08%
$1.73 million $1,924
Jan 7, 2026 $0.684
-4.53%
$1.77 million $554
Jan 6, 2026 $0.715
-0.52%
$1.85 million $1,022
Jan 5, 2026 $0.718
+3.36%
$1.86 million $3,330
Jan 4, 2026 $0.695
+8.55%
$1.8 million $851
Jan 3, 2026 $0.64
+1.24%
$1.66 million $672
Jan 2, 2026 $0.632
+5.87%
$1.64 million $487
Jan 1, 2026 $0.598
+8.47%
$1.55 million $584
Dec 31, 2025 $0.552
+0.58%
$1.43 million $770
Dec 30, 2025 $0.551
+0.65%
$1.42 million $667
Dec 29, 2025 $0.547
-2.38%
$1.42 million $557
Dec 28, 2025 $0.562
-3.34%
$1.45 million $337
Dec 27, 2025 $0.573
+4.04%
$1.5 million $622
Dec 26, 2025 $0.551
+4.03%
$1.43 million $582
Dec 25, 2025 $0.549
+1.11%
$1.37 million $324
Dec 24, 2025 $0.543
+1.13%
$1.41 million $448
Dec 23, 2025 $0.538
-0.33%
$1.39 million $460
Dec 22, 2025 $0.535
-3.35%
$1.4 million $612
Dec 21, 2025 $0.547
-4.70%
$1.43 million $483
Dec 20, 2025 $0.573
-0.27%
$1.49 million $481
Dec 19, 2025 $0.576
+7.08%
$1.49 million $1,624
Dec 18, 2025 $0.543
-5.52%
$1.4 million $6,480
Dec 17, 2025 $0.576
-6.47%
$1.49 million $911
Dec 16, 2025 $0.618
+2.05%
$1.59 million $1,104
Dec 15, 2025 $0.608
-6.66%
$1.58 million $1,124
Dec 14, 2025 $0.657
-5.89%
$1.69 million $341
Dec 13, 2025 $0.698
+1.43%
$1.81 million $507
Dec 12, 2025 $0.688
-3.01%
$1.78 million $843
Dec 11, 2025 $0.709
-2.77%
$1.84 million $685
Dec 10, 2025 $0.731
-4.55%
$1.89 million $871
Dec 9, 2025 $0.765
+7.96%
$1.98 million $1,170
Dec 8, 2025 $0.709
+5.62%
$1.84 million $667