Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.454
-3.34%
$1.18 million $216
Mar 16, 2026 $0.47
+8.89%
$1.22 million $361
Mar 15, 2026 $0.431
+2.12%
$1.12 million $337
Mar 14, 2026 $0.422
-0.26%
$1.09 million $192
Mar 13, 2026 $0.423
+1.48%
$1.1 million $507
Mar 12, 2026 $0.417
+0.57%
$1.08 million $339
Mar 11, 2026 $0.414
+3.93%
$1.07 million $533
Mar 10, 2026 $0.399
+0.96%
$1.03 million $630
Mar 9, 2026 $0.395
+3.60%
$1.02 million $923
Mar 8, 2026 $0.381
-1.61%
$987,168 $438
Mar 7, 2026 $0.388
-3.46%
$1.01 million $368
Mar 6, 2026 $0.402
-3.41%
$1.04 million $377
Mar 5, 2026 $0.416
+1.03%
$1.08 million $306
Mar 4, 2026 $0.412
+2.00%
$1.07 million $726
Mar 3, 2026 $0.404
+1.82%
$1.05 million $722
Mar 2, 2026 $0.397
+2.57%
$1.03 million $666
Mar 1, 2026 $0.39
-1.85%
$1.01 million $554
Feb 28, 2026 $0.397
+2.47%
$1.03 million $538
Feb 27, 2026 $0.387
-5.69%
$1 million $334
Feb 26, 2026 $0.411
-3.94%
$1.06 million $599
Feb 25, 2026 $0.427
+17.10%
$1.11 million $1,752
Feb 24, 2026 $0.365
-0.27%
$945,479 $398
Feb 23, 2026 $0.366
-3.47%
$948,018 $526
Feb 22, 2026 $0.379
-6.76%
$982,100 $1,141
Feb 21, 2026 $0.407
+0.82%
$1.05 million $392
Feb 20, 2026 $0.403
+4.18%
$1.04 million $528
Feb 19, 2026 $0.387
-2.43%
$1 million $260
Feb 18, 2026 $0.397
-4.31%
$1.03 million $311
Feb 17, 2026 $0.415
-1.31%
$1.07 million $326
Feb 16, 2026 $0.42
+1.97%
$1.09 million $687
Feb 15, 2026 $0.412
-5.74%
$1.07 million $495
Feb 14, 2026 $0.436
+2.03%
$1.13 million $655
Feb 13, 2026 $0.409
+4.28%
$1.06 million $798
Feb 12, 2026 $0.391
+5.07%
$1.01 million $1,637
Feb 11, 2026 $0.372
-3.15%
$963,991 $2,524
Feb 10, 2026 $0.384
-4.42%
$995,305 $506
Feb 9, 2026 $0.402
-0.24%
$1.04 million $459
Feb 8, 2026 $0.403
-3.74%
$1.04 million $360
Feb 7, 2026 $0.419
-0.24%
$1.08 million $875
Feb 6, 2026 $0.42
+10.43%
$1.09 million $2,048
Feb 5, 2026 $0.38
-14.77%
$984,431 $1,972
Feb 4, 2026 $0.446
-0.42%
$1.16 million $552
Feb 3, 2026 $0.448
-2.39%
$1.16 million $1,004
Feb 2, 2026 $0.459
+4.98%
$1.19 million $1,342
Feb 1, 2026 $0.438
-2.90%
$1.13 million $974
Jan 31, 2026 $0.451
-8.99%
$1.17 million $2,189
Jan 30, 2026 $0.495
+9.23%
$1.28 million $13,333
Jan 29, 2026 $0.453
-12.65%
$1.17 million $989
Jan 28, 2026 $0.519
+4.60%
$1.34 million $643
Jan 27, 2026 $0.496
+0.67%
$1.28 million $338