Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $1.07
-38.82%
$3.15 million $61,961
Sep 29 $1.8
+5.45%
$4.53 million $17,042
Sep 22 $1.69
-14.84%
$4.42 million $13,672
Sep 15 $2.02
-1.87%
$5.13 million $5,596
Sep 8 $2.18
+12.90%
$5.35 million $5,960
Sep 1 $1.87
-1.34%
$5.01 million $5,325
Aug 25 $1.91
-9.12%
$4.91 million $6,496
Aug 18 $2.18
+0.81%
$5.43 million $7,323
Aug 11 $2.17
+2.64%
$5.61 million $19,445
Aug 4 $2.11
+10.46%
$5.45 million $7,918
Jul 28 $1.86
-22.03%
$4.95 million $33,423
Jul 21 $2.25
-9.93%
$6.16 million $18,017
Jul 14 $2.32
+5.60%
$6.46 million $19,943
Jul 7 $2.17
+15.23%
$5.65 million $27,572
Jun 30 $1.72
-3.14%
$4.87 million $18,888
Jun 23 $1.71
+6.28%
$4.6 million $13,583
Jun 16 $1.66
-17.71%
$4.21 million $19,848
Jun 9 $2.07
-10.40%
$5.23 million $14,512
Jun 2 $2.37
-6.46%
$5.97 million $13,516
May 26 $2.54
-12.30%
$6.57 million $15,595
May 19 $2.87
-5.73%
$7.49 million $16,620
May 12 $2.91
-17.99%
$7.8 million $18,402
May 5 $3.72
+39.36%
$9.2 million $9,172
Apr 28 $2.76
-14.43%
$6.92 million $2,146
Apr 21 $3.22
+13.86%
$8.33 million $3,115
Apr 14 $2.79
+7.04%
$7.32 million $1,096
Apr 7 $2.82
+8.25%
$-- $88
Mar 31 $2.98
-17.13%
$6.79 million $1,961
Mar 24 $3.51
-10.06%
$9.32 million $600
Mar 17 $3.66
-2.34%
$10.11 million $14,280
Mar 10 $3.95
+18.64%
$9.72 million $52,487
Mar 3 $3.58
-24.07%
$8.66 million $67,893
Feb 24 $4.73
+13.71%
$12.24 million $121,825
Feb 17 $4.24
+25.54%
$10.76 million $58,824
Feb 10 $3.43
-1.06%
$8.76 million $204,985
Feb 3 $3.5
-0.90%
$8.92 million $134,988
Download