Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.622
+21.37%
$1.61 million $27,924
Sep 14 $0.511
+19.51%
$1.32 million $32,102
Sep 7 $0.427
-20.92%
$1.11 million $15,625
Aug 31 $0.541
+37.15%
$1.4 million $11,779
Aug 24 $0.395
-14.78%
$1.02 million $11,813
Aug 17 $0.459
+25.74%
$1.2 million $12,316
Aug 10 $0.368
-5.90%
$945,835 $7,039
Aug 3 $0.391
-2.74%
$1.01 million $6,655
Jul 27 $0.402
-5.77%
$1.04 million $5,035
Jul 20 $0.427
-2.93%
$1.1 million $5,865
Jul 13 $0.439
-9.82%
$1.14 million $6,683
Jul 6 $0.487
+0.50%
$1.26 million $2,617
Jun 29 $0.484
+6.16%
$1.25 million $2,010
Jun 22 $0.455
+2.55%
$1.18 million $2,677
Jun 15 $0.454
+6.81%
$1.15 million $2,304
Jun 8 $0.42
+8.53%
$1.1 million $2,510
Jun 1 $0.367
-24.36%
$1 million $1,364
May 25 $0.498
-1.09%
$1.26 million $1,192
May 18 $0.527
+14.30%
$1.3 million $1,072
May 11 $0.483
-12.86%
$1.18 million $2,431
May 4 $0.538
+26.35%
$1.44 million $1,001
Apr 27 $0.437
+0.53%
$1.1 million $62
Apr 20 $0.424
-6.44%
$1.13 million $1,985
Apr 13 $0.477
+33.92%
$1.17 million $6,687
Apr 6 $0.376
+8.11%
$923,369 $1,659
Mar 30 $0.352
-0.10%
$901,150 $1,704
Mar 23 $0.359
-5.87%
$912,099 $2,927
Mar 16 $0.382
-11.49%
$988,856 $1,974
Mar 9 $0.431
+13.16%
$1.12 million $3,461
Mar 2 $0.388
+0.36%
$987,168 $3,165
Feb 23 $0.39
+2.77%
$1.01 million $4,702
Feb 16 $0.407
-1.30%
$982,100 $2,504
Feb 9 $0.436
+8.30%
$1.07 million $6,580
Feb 2 $0.419
-4.19%
$1.04 million $7,794
Jan 26 $0.451
-3.48%
$1.13 million $18,831
Jan 19 $0.506
-11.92%
$1.21 million $16,480
Jan 12 $0.625
-5.17%
$1.49 million $5,881
Jan 5 $0.667
-4.07%
$1.71 million $7,974
Dec 29 $0.64
+14.18%
$1.8 million $3,736
Dec 22 $0.573
+3.56%
$1.45 million $3,050
Dec 15 $0.573
-12.10%
$1.43 million $11,725
Dec 8 $0.698
+3.89%
$1.69 million $4,743
Dec 1 $0.695
-10.06%
$1.74 million $8,183
Nov 24 $0.741
+1.54%
$2 million $9,873
Nov 17 $0.746
-24.06%
$1.89 million $23,552
Nov 10 $1.02
-15.49%
$2.54 million $10,724
Nov 3 $1.23
+7.83%
$3.12 million $26,064
Oct 27 $1.15
-9.40%
$2.94 million $9,884
Oct 20 $1.22
+2.12%
$3.27 million $5,666
Oct 13 $1.17
-3.72%
$3.1 million $15,814
Download