Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.525
+0.22%
$1.36 million $2,051
Oct 1, 6 PM $0.523
-0.23%
$1.36 million $2,023
Oct 1, 5 PM $0.525
+1.59%
$1.36 million $2,089
Oct 1, 4 PM $0.518
-0.88%
$1.34 million $2,030
Oct 1, 3 PM $0.523
+0.50%
$1.35 million $1,900
Oct 1, 2 PM $0.521
-1.07%
$1.35 million $1,917
Oct 1, 1 PM $0.529
+0.08%
$1.37 million $1,907
Oct 1, 8 AM $0.54
-0.35%
$1.4 million $2,209
Oct 1, 7 AM $0.542
-1.28%
$1.41 million $2,246
Oct 1, 6 AM $0.55
+0.22%
$1.42 million $2,244
Oct 1, 5 AM $0.549
-0.13%
$1.42 million $2,298
Oct 1, 4 AM $0.552
-0.63%
$1.43 million $2,312
Oct 1, 3 AM $0.555
+2.20%
$1.44 million $2,317
Oct 1, 2 AM $0.541
+1.09%
$1.4 million $2,144
Oct 1, 1 AM $0.536
-0.42%
$1.39 million $2,081
Oct 1, 12 AM $0.537
-0.12%
$1.39 million $2,124
Sep 30, 11 PM $0.538
+0.05%
$1.39 million $2,118
Sep 30, 10 PM $0.537
+0.89%
$1.39 million $2,130
Sep 30, 9 PM $0.534
-0.29%
$1.38 million $2,139
Sep 30, 8 PM $0.535
-0.05%
$1.38 million $2,253
Sep 30, 7 PM $0.535
+0.30%
$1.38 million $2,386
Sep 30, 6 PM $0.532
-1.08%
$1.38 million $2,515
Sep 30, 5 PM $0.541
-1.02%
$1.4 million $2,464
Sep 30, 4 PM $0.547
+1.55%
$1.42 million $2,494
Sep 30, 3 PM $0.538
+0.00%
$1.39 million $2,443
Sep 30, 2 PM $0.538
-2.07%
$1.39 million $2,571
Sep 30, 1 PM $0.55
-0.61%
$1.42 million $2,624
Sep 30, 12 PM $0.555
+1.90%
$1.44 million $2,032
Sep 30, 11 AM $0.544
+0.24%
$1.41 million $1,988
Sep 30, 10 AM $0.544
-0.07%
$1.41 million $2,090
Sep 30, 9 AM $0.545
+0.52%
$1.41 million $2,077
Sep 30, 8 AM $0.542
+1.26%
$1.4 million $1,868
Sep 30, 7 AM $0.536
+0.65%
$1.39 million $1,913
Sep 30, 6 AM $0.532
-1.25%
$1.38 million $1,943
Sep 30, 5 AM $0.539
+0.02%
$1.4 million $1,994
Sep 30, 4 AM $0.539
-0.17%
$1.4 million $2,012
Sep 30, 3 AM $0.539
-0.21%
$1.4 million $2,050
Sep 30, 2 AM $0.54
-0.44%
$1.4 million $2,030
Sep 30, 1 AM $0.543
+0.69%
$1.41 million $2,151
Sep 30, 12 AM $0.537
-0.07%
$1.39 million $2,223
Sep 29, 11 PM $0.537
+0.02%
$1.39 million $2,211
Sep 29, 10 PM $0.537
-0.87%
$1.39 million $2,252
Sep 29, 9 PM $0.541
-0.85%
$1.4 million $2,220
Sep 29, 8 PM $0.546
+1.10%
$1.41 million $2,177
Sep 29, 7 PM $0.541
-0.28%
$1.4 million $1,996
Sep 29, 6 PM $0.543
+1.39%
$1.41 million $1,951
Sep 29, 5 PM $0.533
-1.13%
$1.38 million $1,920
Sep 29, 4 PM $0.539
-1.35%
$1.4 million $1,982
Sep 29, 3 PM $0.546
-3.86%
$1.41 million $2,066
Sep 29, 2 PM $0.569
+1.29%
$1.47 million $2,029