Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.571
+0.00%
$1.48 million $3,263
Today, at 9 PM $0.571
-0.67%
$1.48 million $3,422
Today, at 8 PM $0.575
+0.31%
$1.49 million $3,510
Today, at 7 PM $0.572
+0.30%
$1.48 million $3,409
Today, at 6 PM $0.571
-0.86%
$1.48 million $3,524
Today, at 5 PM $0.58
+0.11%
$1.5 million $3,674
Today, at 4 PM $0.58
-0.42%
$1.5 million $3,674
Today, at 3 PM $0.583
+1.08%
$1.51 million $3,816
Today, at 2 PM $0.577
+2.29%
$1.5 million $3,846
Today, at 1 PM $0.564
+0.94%
$1.46 million $3,575
Today, at 12 PM $0.559
-0.66%
$1.45 million $3,986
Today, at 11 AM $0.563
+0.38%
$1.46 million $4,389
Today, at 10 AM $0.561
+1.30%
$1.45 million $4,412
Today, at 9 AM $0.554
+2.11%
$1.43 million $4,426
Today, at 8 AM $0.542
+0.14%
$1.4 million $4,399
Today, at 7 AM $0.541
-1.09%
$1.4 million $4,435
Today, at 6 AM $0.547
+0.67%
$1.42 million $4,523
Today, at 5 AM $0.544
+0.10%
$1.41 million $4,747
Today, at 4 AM $0.543
-1.16%
$1.41 million $4,827
Today, at 3 AM $0.55
+0.24%
$1.42 million $5,063
Today, at 2 AM $0.549
+0.45%
$1.42 million $4,371
Today, at 1 AM $0.546
-0.27%
$1.41 million $4,275
Today, at 12 AM $0.548
+0.84%
$1.42 million $4,281
Yesterday, at 11 PM $0.543
+1.32%
$1.41 million $4,093
Yesterday, at 10 PM $0.536
+0.64%
$1.39 million $3,955
Yesterday, at 9 PM $0.532
-0.19%
$1.38 million $3,904
Yesterday, at 8 PM $0.534
+0.31%
$1.38 million $3,776
Yesterday, at 7 PM $0.532
+1.06%
$1.38 million $3,785
Yesterday, at 6 PM $0.527
-4.73%
$1.36 million $3,676
Yesterday, at 5 PM $0.553
-1.21%
$1.43 million $3,628
Yesterday, at 4 PM $0.559
+0.23%
$1.45 million $3,580
Yesterday, at 3 PM $0.557
-3.03%
$1.44 million $3,669
Yesterday, at 2 PM $0.576
-1.19%
$1.49 million $3,684
Yesterday, at 1 PM $0.583
-1.57%
$1.51 million $3,742
Yesterday, at 12 PM $0.59
+2.53%
$1.53 million $3,354
Yesterday, at 11 AM $0.572
+0.30%
$1.48 million $3,037
Yesterday, at 10 AM $0.57
+1.23%
$1.48 million $2,941
Yesterday, at 9 AM $0.563
-0.37%
$1.46 million $2,834
Yesterday, at 8 AM $0.566
-0.53%
$1.47 million $2,727
Yesterday, at 7 AM $0.568
+0.87%
$1.47 million $2,689
Yesterday, at 6 AM $0.564
+3.97%
$1.46 million $2,651
Yesterday, at 5 AM $0.542
-0.63%
$1.4 million $2,298
Yesterday, at 4 AM $0.546
+3.02%
$1.41 million $2,153
Yesterday, at 3 AM $0.53
-0.21%
$1.37 million $1,922
Yesterday, at 2 AM $0.529
+0.79%
$1.37 million $1,986
Yesterday, at 1 AM $0.525
-0.08%
$1.36 million $1,999
Yesterday, at 12 AM $0.526
+0.84%
$1.36 million $2,034
Oct 1, 11 PM $0.522
+0.04%
$1.35 million $2,013
Oct 1, 10 PM $0.521
-0.17%
$1.35 million $2,016
Oct 1, 9 PM $0.521
-0.86%
$1.35 million $2,024
Download