Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.373
-1.37%
$966,473 $327
Aug 13, 2026 $0.378
+2.17%
$979,560 $358
Aug 12, 2026 $0.37
-2.92%
$958,330 $4,373
Aug 11, 2026 $0.381
-3.17%
$986,579 $915
Aug 10, 2026 $0.393
+0.62%
$1.02 million $694
Aug 9, 2026 $0.391
-2.24%
$1.01 million $980
Aug 8, 2026 $0.4
+0.61%
$1.04 million $1,263
Aug 7, 2026 $0.398
-3.09%
$1.03 million $594
Aug 6, 2026 $0.41
+0.72%
$1.06 million $620
Aug 5, 2026 $0.408
-0.80%
$1.06 million $632
Aug 4, 2026 $0.411
-0.41%
$1.07 million $492
Aug 3, 2026 $0.413
+2.68%
$1.07 million $2,584
Aug 2, 2026 $0.402
+2.87%
$1.04 million $455
Aug 1, 2026 $0.391
+0.33%
$1.01 million $643
Jul 31, 2026 $0.389
-2.65%
$1.01 million $519
Jul 30, 2026 $0.4
+2.19%
$1.04 million $1,067
Jul 29, 2026 $0.391
-2.26%
$1.01 million $851
Jul 28, 2026 $0.399
+0.62%
$1.03 million $467
Jul 27, 2026 $0.396
-7.05%
$1.03 million $1,217
Jul 26, 2026 $0.427
+3.19%
$1.1 million $336
Jul 25, 2026 $0.414
-0.09%
$1.07 million $1,806
Jul 24, 2026 $0.414
-2.32%
$1.07 million $726
Jul 23, 2026 $0.424
-3.87%
$1.1 million $543
Jul 22, 2026 $0.441
-1.30%
$1.14 million $344
Jul 21, 2026 $0.446
+2.30%
$1.16 million $1,181
Jul 20, 2026 $0.436
-0.81%
$1.13 million $900
Jul 19, 2026 $0.439
-0.63%
$1.14 million $734
Jul 18, 2026 $0.442
-4.30%
$1.14 million $742
Jul 17, 2026 $0.461
-4.87%
$1.19 million $1,074
Jul 16, 2026 $0.486
-4.07%
$1.26 million $3,173
Jul 15, 2026 $0.507
+2.06%
$1.31 million $1,537
Jul 14, 2026 $0.497
+3.03%
$1.29 million $1,144
Jul 13, 2026 $0.482
-0.96%
$1.25 million $5,345
Jul 12, 2026 $0.487
-1.50%
$1.26 million $981
Jul 11, 2026 $0.495
+1.63%
$1.28 million $3,891
Jul 10, 2026 $0.487
-2.39%
$1.26 million $1,075
Jul 9, 2026 $0.498
+2.59%
$1.29 million $1,774
Jul 8, 2026 $0.486
+5.46%
$1.26 million $2,780
Jul 7, 2026 $0.461
-1.49%
$1.19 million $1,357
Jul 6, 2026 $0.468
-3.45%
$1.21 million $1,107
Jul 5, 2026 $0.484
+0.97%
$1.25 million $1,426
Jul 4, 2026 $0.48
-1.82%
$1.24 million $2,343
Jul 3, 2026 $0.488
+9.52%
$1.27 million $1,595
Jul 2, 2026 $0.446
+1.92%
$1.15 million $879
Jul 1, 2026 $0.437
+0.94%
$1.13 million $1,577
Jun 30, 2026 $0.433
-8.76%
$1.12 million $1,063
Jun 29, 2026 $0.474
+3.98%
$1.23 million $1,744
Jun 28, 2026 $0.456
+0.31%
$1.18 million $1,232
Jun 27, 2026 $0.455
-1.75%
$1.18 million $871
Jun 26, 2026 $0.463
+6.47%
$1.2 million $2,241