Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $7.55
-22.36%
$396,976 $243,817
Apr 16, 2023 $9.69
+3.57%
$509,108 $249,557
Apr 15, 2023 $9.33
-11.39%
$490,278 $146,873
Apr 14, 2023 $10.5
+1.59%
$551,605 $311,045
Apr 13, 2023 $10.26
-1.62%
$539,384 $253,342
Apr 12, 2023 $10.48
-0.03%
$550,906 $224,917
Apr 11, 2023 $10.51
-1.76%
$552,235 $49,154
Apr 10, 2023 $10.76
-2.35%
$565,199 $362,536
Apr 9, 2023 $10.97
+2.22%
$576,333 $318,569
Apr 8, 2023 $10.86
+0.72%
$570,604 $249,928
Apr 7, 2023 $10.8
+1.04%
$567,327 $199,180
Apr 6, 2023 $10.69
+10.36%
$561,555 $236,575
Apr 5, 2023 $9.73
+1.70%
$511,130 $257,413
Apr 4, 2023 $9.56
+9.77%
$502,603 $243,317
Apr 3, 2023 $8.65
+7.19%
$454,665 $393,670
Apr 2, 2023 $8.07
+0.65%
$424,230 $256,960
Apr 1, 2023 $8.04
+1.14%
$422,739 $677,549
Mar 31, 2023 $7.97
-10.79%
$418,936 $249,695
Mar 30, 2023 $8.96
+0.63%
$470,654 $275,976
Mar 29, 2023 $8.9
-1.52%
$467,567 $282,801
Mar 28, 2023 $9.08
-0.05%
$476,944 $285,000
Mar 27, 2023 $9.08
+1.09%
$477,288 $849,250
Mar 26, 2023 $8.95
-1.97%
$470,144 $217,344
Mar 25, 2023 $9.18
+0.96%
$482,401 $198,922
Mar 24, 2023 $9.1
-0.72%
$478,409 $236,708
Mar 23, 2023 $9.12
+1.04%
$479,326 $197,818
Mar 22, 2023 $9.02
-8.64%
$473,816 $188,130
Mar 21, 2023 $9.9
+22.82%
$520,130 $201,304
Mar 20, 2023 $8.09
-3.29%
$425,081 $701,834
Mar 19, 2023 $7.73
+0.83%
$406,437 $454,128
Mar 18, 2023 $7.62
-1.66%
$400,614 $255,745
Mar 17, 2023 $7.73
-7.95%
$406,272 $330,124
Mar 16, 2023 $8.4
+4.86%
$441,241 $254,519
Mar 15, 2023 $8
-1.09%
$420,480 $323,926
Mar 14, 2023 $8.06
-20.58%
$423,425 $686,892
Mar 13, 2023 $10.11
+95.85%
$531,284 $404,996
Mar 12, 2023 $5.17
-20.18%
$271,906 $211,017
Mar 11, 2023 $6.52
-23.98%
$342,695 $208,257
Mar 10, 2023 $8.53
-26.42%
$448,398 $328,365
Mar 9, 2023 $17.36
+75.63%
$912,291 $362,272
Mar 8, 2023 $7.65
-11.76%
$402,169 $200,569
Mar 7, 2023 $8.69
+2.06%
$456,402 $891,840
Mar 6, 2023 $8.55
+2.12%
$449,470 $346,347
Mar 5, 2023 $8.33
-1.72%
$437,683 $279,537
Mar 4, 2023 $8.51
+2.70%
$447,111 $195,172
Mar 3, 2023 $8.31
-3.16%
$436,574 $985,445
Mar 2, 2023 $8.62
+1.52%
$452,714 $167,174
Mar 1, 2023 $8.5
+1.16%
$446,600 $341,874
Feb 28, 2023 $8.35
-3.78%
$438,929 $303,224
Feb 27, 2023 $8.65
-4.36%
$454,406 $334,861